66583 恒指花旗八五熊Ｙ (R 熊證)
按盤價 
0.022 -0.006 (-21.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%5%7%44%
- 0.024
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 270,000
- 0
- 0.029
- 20,250,000
- 0
- 0.028
- 16,620,000
- 0
- 0.027
- 23,150,000
- 0
- 0.026
- 155,020,000
- 0
- 0.025
- 71,230,000
- 0
- 0.024
- 60,400,000
- 0
- 0.023
- 103,610,000
- 0
- 0.022
- 21,790,000
- 0
- 0.021
- 19,210,000
- 0
- 0.020
- 13,030,000
- 0
- 0.019
- 11,140,000
- 0
- 0.018
- 4,390,000
- 0
- 0.017
- 4,140,000
- 0
- 0.016
- 4,440,000
- 0
- 0.015
- 3,940,000
- 0
- 0.014
- 1,280,000
- 0
- 0.012
- 520,000
- 0
- 0.011
- 320,000
- 0
- 0.010
- 1,580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 270,000 | 270,000 | 0.050% | 0 | 0.000% | |||
| 0.029 | 20,250,000 | 20,250,000 | 3.775% | 0 | 0.000% | |||
| 0.028 | 16,620,000 | 16,620,000 | 3.099% | 0 | 0.000% | |||
| 0.027 | 23,150,000 | 23,150,000 | 4.316% | 0 | 0.000% | |||
| 0.026 | 155,020,000 | 155,020,000 | 28.901% | 0 | 0.000% | |||
| 0.025 | 71,230,000 | 71,230,000 | 13.280% | 0 | 0.000% | |||
| 0.024 | 60,400,000 | 60,400,000 | 11.261% | 0 | 0.000% | |||
| 0.023 | 103,610,000 | 103,610,000 | 19.317% | 0 | 0.000% | |||
| 0.022 | 21,790,000 | 21,790,000 | 4.062% | 0 | 0.000% | |||
| 0.021 | 19,210,000 | 19,210,000 | 3.581% | 0 | 0.000% | |||
| 0.020 | 13,030,000 | 13,030,000 | 2.429% | 0 | 0.000% | |||
| 0.019 | 11,140,000 | 11,140,000 | 2.077% | 0 | 0.000% | |||
| 0.018 | 4,390,000 | 4,390,000 | 0.818% | 0 | 0.000% | |||
| 0.017 | 4,140,000 | 4,140,000 | 0.772% | 0 | 0.000% | |||
| 0.016 | 4,440,000 | 4,440,000 | 0.828% | 0 | 0.000% | |||
| 0.015 | 3,940,000 | 3,940,000 | 0.735% | 0 | 0.000% | |||
| 0.014 | 1,280,000 | 1,280,000 | 0.239% | 0 | 0.000% | |||
| 0.012 | 520,000 | 520,000 | 0.097% | 0 | 0.000% | |||
| 0.011 | 320,000 | 320,000 | 0.060% | 0 | 0.000% | |||
| 0.010 | 1,580,000 | 1,580,000 | 0.295% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
