66705 恒指匯豐八二熊Ｎ (R 熊證)
按盤價 
0.016 -0.035 (-68.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%13%22%34%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 4,530,000
- 0
- 0.042
- 4,590,000
- 0
- 0.041
- 6,930,000
- 0
- 0.040
- 3,690,000
- 0
- 0.037
- 3,110,000
- 0
- 0.029
- 2,300,000
- 0
- 0.028
- 2,920,000
- 0
- 0.027
- 7,580,000
- 0
- 0.026
- 2,850,000
- 0
- 0.025
- 5,810,000
- 0
- 0.024
- 3,390,000
- 0
- 0.023
- 4,920,000
- 0
- 0.022
- 2,330,000
- 0
- 0.017
- 3,830,000
- 0
- 0.016
- 6,660,000
- 0
- 0.015
- 6,100,000
- 0
- 0.014
- 6,250,000
- 0
- 0.013
- 4,460,000
- 0
- 0.011
- 5,060,000
- 0
- 0.010
- 4,860,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 4,530,000 | 4,530,000 | 4.068% | 0 | 0.000% | |||
| 0.042 | 4,590,000 | 4,590,000 | 4.122% | 0 | 0.000% | |||
| 0.041 | 6,930,000 | 6,930,000 | 6.224% | 0 | 0.000% | |||
| 0.040 | 3,690,000 | 3,690,000 | 3.314% | 0 | 0.000% | |||
| 0.037 | 3,110,000 | 3,110,000 | 2.793% | 0 | 0.000% | |||
| 0.029 | 2,300,000 | 2,300,000 | 2.066% | 0 | 0.000% | |||
| 0.028 | 2,920,000 | 2,920,000 | 2.622% | 0 | 0.000% | |||
| 0.027 | 7,580,000 | 7,580,000 | 6.807% | 0 | 0.000% | |||
| 0.026 | 2,850,000 | 2,850,000 | 2.559% | 0 | 0.000% | |||
| 0.025 | 5,810,000 | 5,810,000 | 5.218% | 0 | 0.000% | |||
| 0.024 | 3,390,000 | 3,390,000 | 3.044% | 0 | 0.000% | |||
| 0.023 | 4,920,000 | 4,920,000 | 4.419% | 0 | 0.000% | |||
| 0.022 | 2,330,000 | 2,330,000 | 2.093% | 0 | 0.000% | |||
| 0.017 | 3,830,000 | 3,830,000 | 3.440% | 0 | 0.000% | |||
| 0.016 | 6,660,000 | 6,660,000 | 5.981% | 0 | 0.000% | |||
| 0.015 | 6,100,000 | 6,100,000 | 5.478% | 0 | 0.000% | |||
| 0.014 | 6,250,000 | 6,250,000 | 5.613% | 0 | 0.000% | |||
| 0.013 | 4,460,000 | 4,460,000 | 4.005% | 0 | 0.000% | |||
| 0.011 | 5,060,000 | 5,060,000 | 4.544% | 0 | 0.000% | |||
| 0.010 | 4,860,000 | 4,860,000 | 4.365% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
