67027 恒指華泰八甲熊Ａ (R 熊證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 3,720,000
- 0
- 0.041
- 4,400,000
- 0
- 0.040
- 11,670,000
- 0
- 0.039
- 53,880,000
- 0
- 0.038
- 108,430,000
- 0
- 0.037
- 90,820,000
- 0
- 0.036
- 61,450,000
- 0
- 0.035
- 51,550,000
- 0
- 0.034
- 48,980,000
- 0
- 0.033
- 8,160,000
- 0
- 0.032
- 17,630,000
- 0
- 0.031
- 85,770,000
- 0
- 0.030
- 232,210,000
- 0
- 0.029
- 105,000,000
- 0
- 0.028
- 91,870,000
- 0
- 0.027
- 83,710,000
- 0
- 0.026
- 83,070,000
- 0
- 0.025
- 88,770,000
- 0
- 0.024
- 4,170,000
- 0
- 0.023
- 1,770,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 3,720,000 | 3,720,000 | 0.300% | 0 | 0.000% | |||
| 0.041 | 4,400,000 | 4,400,000 | 0.355% | 0 | 0.000% | |||
| 0.040 | 11,670,000 | 11,670,000 | 0.942% | 0 | 0.000% | |||
| 0.039 | 53,880,000 | 53,880,000 | 4.347% | 0 | 0.000% | |||
| 0.038 | 108,430,000 | 108,430,000 | 8.748% | 0 | 0.000% | |||
| 0.037 | 90,820,000 | 90,820,000 | 7.327% | 0 | 0.000% | |||
| 0.036 | 61,450,000 | 61,450,000 | 4.958% | 0 | 0.000% | |||
| 0.035 | 51,550,000 | 51,550,000 | 4.159% | 0 | 0.000% | |||
| 0.034 | 48,980,000 | 48,980,000 | 3.952% | 0 | 0.000% | |||
| 0.033 | 8,160,000 | 8,160,000 | 0.658% | 0 | 0.000% | |||
| 0.032 | 17,630,000 | 17,630,000 | 1.422% | 0 | 0.000% | |||
| 0.031 | 85,770,000 | 85,770,000 | 6.920% | 0 | 0.000% | |||
| 0.030 | 232,210,000 | 232,210,000 | 18.735% | 0 | 0.000% | |||
| 0.029 | 105,000,000 | 105,000,000 | 8.471% | 0 | 0.000% | |||
| 0.028 | 91,870,000 | 91,870,000 | 7.412% | 0 | 0.000% | |||
| 0.027 | 83,710,000 | 83,710,000 | 6.754% | 0 | 0.000% | |||
| 0.026 | 83,070,000 | 83,070,000 | 6.702% | 0 | 0.000% | |||
| 0.025 | 88,770,000 | 88,770,000 | 7.162% | 0 | 0.000% | |||
| 0.024 | 4,170,000 | 4,170,000 | 0.336% | 0 | 0.000% | |||
| 0.023 | 1,770,000 | 1,770,000 | 0.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
