67295 恒指瑞銀八三熊Ｘ (R 熊證)
按盤價 
0.061 +0.022 (+56.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%1%1%59%
- 0.062
- 大手*
-
38%62%
- 0.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 194,890,000
- 0
- 0.071
- 1,043,460,000
- 0
- 0.070
- 41,860,000
- 0
- 0.067
- 816,450,000
- 0
- 0.066
- 608,220,000
- 0
- 0.065
- 303,360,000
- 0
- 0.063
- 304,900,000
- 0
- 0.062
- 50,390,000
- 0
- 0.061
- 1,325,700,000
- 0
- 0.060
- 65,450,000
- 0
- 0.059
- 69,860,000
- 0
- 0.058
- 46,340,000
- 0
- 0.056
- 315,160,000
- 0
- 0.055
- 273,330,000
- 0
- 0.052
- 616,950,000
- 0
- 0.051
- 38,410,000
- 0
- 0.050
- 35,320,000
- 0
- 0.049
- 88,640,000
- 0
- 0.048
- 230,420,000
- 0
- 0.047
- 210,300,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 194,890,000 | 194,890,000 | 2.852% | 0 | 0.000% | |||
| 0.071 | 1,043,460,000 | 1,043,460,000 | 15.268% | 0 | 0.000% | |||
| 0.070 | 41,860,000 | 41,860,000 | 0.613% | 0 | 0.000% | |||
| 0.067 | 816,450,000 | 816,450,000 | 11.946% | 0 | 0.000% | |||
| 0.066 | 608,220,000 | 608,220,000 | 8.900% | 0 | 0.000% | |||
| 0.065 | 303,360,000 | 303,360,000 | 4.439% | 0 | 0.000% | |||
| 0.063 | 304,900,000 | 304,900,000 | 4.461% | 0 | 0.000% | |||
| 0.062 | 50,390,000 | 50,390,000 | 0.737% | 0 | 0.000% | |||
| 0.061 | 1,325,700,000 | 1,325,700,000 | 19.398% | 0 | 0.000% | |||
| 0.060 | 65,450,000 | 65,450,000 | 0.958% | 0 | 0.000% | |||
| 0.059 | 69,860,000 | 69,860,000 | 1.022% | 0 | 0.000% | |||
| 0.058 | 46,340,000 | 46,340,000 | 0.678% | 0 | 0.000% | |||
| 0.056 | 315,160,000 | 315,160,000 | 4.611% | 0 | 0.000% | |||
| 0.055 | 273,330,000 | 273,330,000 | 3.999% | 0 | 0.000% | |||
| 0.052 | 616,950,000 | 616,950,000 | 9.027% | 0 | 0.000% | |||
| 0.051 | 38,410,000 | 38,410,000 | 0.562% | 0 | 0.000% | |||
| 0.050 | 35,320,000 | 35,320,000 | 0.517% | 0 | 0.000% | |||
| 0.049 | 88,640,000 | 88,640,000 | 1.297% | 0 | 0.000% | |||
| 0.048 | 230,420,000 | 230,420,000 | 3.372% | 0 | 0.000% | |||
| 0.047 | 210,300,000 | 210,300,000 | 3.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/10/2025 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/10/2025 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
