67468 恒指瑞銀八三熊５ (R 熊證)
按盤價 
0.051 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%5%4%49%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 390,000
- 0
- 0.054
- 4,280,000
- 0
- 0.053
- 7,670,000
- 0
- 0.052
- 2,670,000
- 0
- 0.051
- 5,320,000
- 0
- 0.050
- 8,960,000
- 0
- 0.049
- 6,290,000
- 0
- 0.048
- 1,410,000
- 0
- 0.047
- 6,090,000
- 0
- 0.046
- 7,360,000
- 0
- 0.045
- 8,190,000
- 0
- 0.044
- 3,200,000
- 0
- 0.043
- 9,510,000
- 0
- 0.042
- 5,720,000
- 0
- 0.041
- 1,410,000
- 0
- 0.040
- 2,360,000
- 0
- 0.039
- 4,280,000
- 0
- 0.038
- 2,360,000
- 0
- 0.037
- 3,720,000
- 0
- 0.035
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 390,000 | 390,000 | 0.422% | 0 | 0.000% | |||
| 0.054 | 4,280,000 | 4,280,000 | 4.634% | 0 | 0.000% | |||
| 0.053 | 7,670,000 | 7,670,000 | 8.304% | 0 | 0.000% | |||
| 0.052 | 2,670,000 | 2,670,000 | 2.891% | 0 | 0.000% | |||
| 0.051 | 5,320,000 | 5,320,000 | 5.760% | 0 | 0.000% | |||
| 0.050 | 8,960,000 | 8,960,000 | 9.701% | 0 | 0.000% | |||
| 0.049 | 6,290,000 | 6,290,000 | 6.810% | 0 | 0.000% | |||
| 0.048 | 1,410,000 | 1,410,000 | 1.527% | 0 | 0.000% | |||
| 0.047 | 6,090,000 | 6,090,000 | 6.594% | 0 | 0.000% | |||
| 0.046 | 7,360,000 | 7,360,000 | 7.969% | 0 | 0.000% | |||
| 0.045 | 8,190,000 | 8,190,000 | 8.867% | 0 | 0.000% | |||
| 0.044 | 3,200,000 | 3,200,000 | 3.465% | 0 | 0.000% | |||
| 0.043 | 9,510,000 | 9,510,000 | 10.297% | 0 | 0.000% | |||
| 0.042 | 5,720,000 | 5,720,000 | 6.193% | 0 | 0.000% | |||
| 0.041 | 1,410,000 | 1,410,000 | 1.527% | 0 | 0.000% | |||
| 0.040 | 2,360,000 | 2,360,000 | 2.555% | 0 | 0.000% | |||
| 0.039 | 4,280,000 | 4,280,000 | 4.634% | 0 | 0.000% | |||
| 0.038 | 2,360,000 | 2,360,000 | 2.555% | 0 | 0.000% | |||
| 0.037 | 3,720,000 | 3,720,000 | 4.028% | 0 | 0.000% | |||
| 0.035 | 1,000,000 | 1,000,000 | 1.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2026 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2026 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
