67508 恒指匯豐八甲牛Ｄ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%49%
- 0.036
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.042
- 375,320,000
- 0
- 0.041
- 405,310,000
- 0
- 0.040
- 407,370,000
- 0
- 0.039
- 146,250,000
- 0
- 0.038
- 536,690,000
- 0
- 0.037
- 3,449,560,000
- 0
- 0.036
- 1,297,440,000
- 0
- 0.035
- 1,425,790,000
- 0
- 0.034
- 2,373,640,000
- 0
- 0.033
- 384,080,000
- 0
- 0.032
- 311,190,000
- 0
- 0.031
- 141,280,000
- 0
- 0.030
- 66,480,000
- 0
- 0.029
- 26,500,000
- 0
- 0.028
- 14,260,000
- 0
- 0.027
- 8,400,000
- 0
- 0.026
- 44,930,000
- 0
- 0.025
- 11,950,000
- 0
- 0.024
- 7,380,000
- 0
- 0.023
- 3,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.042 | 375,320,000 | 375,320,000 | 3.281% | 0 | 0.000% | |||
| 0.041 | 405,310,000 | 405,310,000 | 3.544% | 0 | 0.000% | |||
| 0.040 | 407,370,000 | 407,370,000 | 3.562% | 0 | 0.000% | |||
| 0.039 | 146,250,000 | 146,250,000 | 1.279% | 0 | 0.000% | |||
| 0.038 | 536,690,000 | 536,690,000 | 4.692% | 0 | 0.000% | |||
| 0.037 | 3,449,560,000 | 3,449,560,000 | 30.159% | 0 | 0.000% | |||
| 0.036 | 1,297,440,000 | 1,297,440,000 | 11.343% | 0 | 0.000% | |||
| 0.035 | 1,425,790,000 | 1,425,790,000 | 12.465% | 0 | 0.000% | |||
| 0.034 | 2,373,640,000 | 2,373,640,000 | 20.752% | 0 | 0.000% | |||
| 0.033 | 384,080,000 | 384,080,000 | 3.358% | 0 | 0.000% | |||
| 0.032 | 311,190,000 | 311,190,000 | 2.721% | 0 | 0.000% | |||
| 0.031 | 141,280,000 | 141,280,000 | 1.235% | 0 | 0.000% | |||
| 0.030 | 66,480,000 | 66,480,000 | 0.581% | 0 | 0.000% | |||
| 0.029 | 26,500,000 | 26,500,000 | 0.232% | 0 | 0.000% | |||
| 0.028 | 14,260,000 | 14,260,000 | 0.125% | 0 | 0.000% | |||
| 0.027 | 8,400,000 | 8,400,000 | 0.073% | 0 | 0.000% | |||
| 0.026 | 44,930,000 | 44,930,000 | 0.393% | 0 | 0.000% | |||
| 0.025 | 11,950,000 | 11,950,000 | 0.104% | 0 | 0.000% | |||
| 0.024 | 7,380,000 | 7,380,000 | 0.065% | 0 | 0.000% | |||
| 0.023 | 3,530,000 | 3,530,000 | 0.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
