67849 恒指瑞銀八二熊Ｘ (R 熊證)
按盤價 
0.025 -0.021 (-45.652%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%15%11%35%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 3,940,000
- 0
- 0.041
- 3,780,000
- 0
- 0.040
- 3,330,000
- 0
- 0.039
- 3,880,000
- 0
- 0.037
- 2,190,000
- 0
- 0.036
- 2,840,000
- 0
- 0.035
- 5,490,000
- 0
- 0.034
- 4,090,000
- 0
- 0.033
- 3,870,000
- 0
- 0.032
- 2,690,000
- 0
- 0.030
- 6,510,000
- 0
- 0.029
- 4,510,000
- 0
- 0.028
- 2,500,000
- 0
- 0.027
- 3,610,000
- 0
- 0.026
- 5,800,000
- 0
- 0.025
- 3,750,000
- 0
- 0.024
- 6,340,000
- 0
- 0.023
- 6,670,000
- 0
- 0.022
- 3,240,000
- 0
- 0.020
- 3,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 3,940,000 | 3,940,000 | 4.309% | 0 | 0.000% | |||
| 0.041 | 3,780,000 | 3,780,000 | 4.134% | 0 | 0.000% | |||
| 0.040 | 3,330,000 | 3,330,000 | 3.642% | 0 | 0.000% | |||
| 0.039 | 3,880,000 | 3,880,000 | 4.243% | 0 | 0.000% | |||
| 0.037 | 2,190,000 | 2,190,000 | 2.395% | 0 | 0.000% | |||
| 0.036 | 2,840,000 | 2,840,000 | 3.106% | 0 | 0.000% | |||
| 0.035 | 5,490,000 | 5,490,000 | 6.004% | 0 | 0.000% | |||
| 0.034 | 4,090,000 | 4,090,000 | 4.473% | 0 | 0.000% | |||
| 0.033 | 3,870,000 | 3,870,000 | 4.232% | 0 | 0.000% | |||
| 0.032 | 2,690,000 | 2,690,000 | 2.942% | 0 | 0.000% | |||
| 0.030 | 6,510,000 | 6,510,000 | 7.119% | 0 | 0.000% | |||
| 0.029 | 4,510,000 | 4,510,000 | 4.932% | 0 | 0.000% | |||
| 0.028 | 2,500,000 | 2,500,000 | 2.734% | 0 | 0.000% | |||
| 0.027 | 3,610,000 | 3,610,000 | 3.948% | 0 | 0.000% | |||
| 0.026 | 5,800,000 | 5,800,000 | 6.343% | 0 | 0.000% | |||
| 0.025 | 3,750,000 | 3,750,000 | 4.101% | 0 | 0.000% | |||
| 0.024 | 6,340,000 | 6,340,000 | 6.934% | 0 | 0.000% | |||
| 0.023 | 6,670,000 | 6,670,000 | 7.294% | 0 | 0.000% | |||
| 0.022 | 3,240,000 | 3,240,000 | 3.543% | 0 | 0.000% | |||
| 0.020 | 3,670,000 | 3,670,000 | 4.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/04/2026 17:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
