68850 恒指花旗八八牛Ｊ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%3%5%46%
- 0.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 4,150,000
- 0
- 0.037
- 34,800,000
- 0
- 0.036
- 39,440,000
- 0
- 0.035
- 12,000,000
- 0
- 0.034
- 18,370,000
- 0
- 0.033
- 16,130,000
- 0
- 0.032
- 3,450,000
- 0
- 0.031
- 6,120,000
- 0
- 0.030
- 15,140,000
- 0
- 0.029
- 67,040,000
- 0
- 0.028
- 24,200,000
- 0
- 0.027
- 27,700,000
- 0
- 0.025
- 3,620,000
- 0
- 0.024
- 6,040,000
- 0
- 0.023
- 1,690,000
- 0
- 0.020
- 5,440,000
- 0
- 0.019
- 10,900,000
- 0
- 0.018
- 2,050,000
- 0
- 0.016
- 2,430,000
- 0
- 0.015
- 3,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 4,150,000 | 4,150,000 | 1.342% | 0 | 0.000% | |||
| 0.037 | 34,800,000 | 34,800,000 | 11.250% | 0 | 0.000% | |||
| 0.036 | 39,440,000 | 39,440,000 | 12.750% | 0 | 0.000% | |||
| 0.035 | 12,000,000 | 12,000,000 | 3.879% | 0 | 0.000% | |||
| 0.034 | 18,370,000 | 18,370,000 | 5.939% | 0 | 0.000% | |||
| 0.033 | 16,130,000 | 16,130,000 | 5.214% | 0 | 0.000% | |||
| 0.032 | 3,450,000 | 3,450,000 | 1.115% | 0 | 0.000% | |||
| 0.031 | 6,120,000 | 6,120,000 | 1.978% | 0 | 0.000% | |||
| 0.030 | 15,140,000 | 15,140,000 | 4.894% | 0 | 0.000% | |||
| 0.029 | 67,040,000 | 67,040,000 | 21.673% | 0 | 0.000% | |||
| 0.028 | 24,200,000 | 24,200,000 | 7.823% | 0 | 0.000% | |||
| 0.027 | 27,700,000 | 27,700,000 | 8.955% | 0 | 0.000% | |||
| 0.025 | 3,620,000 | 3,620,000 | 1.170% | 0 | 0.000% | |||
| 0.024 | 6,040,000 | 6,040,000 | 1.953% | 0 | 0.000% | |||
| 0.023 | 1,690,000 | 1,690,000 | 0.546% | 0 | 0.000% | |||
| 0.020 | 5,440,000 | 5,440,000 | 1.759% | 0 | 0.000% | |||
| 0.019 | 10,900,000 | 10,900,000 | 3.524% | 0 | 0.000% | |||
| 0.018 | 2,050,000 | 2,050,000 | 0.663% | 0 | 0.000% | |||
| 0.016 | 2,430,000 | 2,430,000 | 0.786% | 0 | 0.000% | |||
| 0.015 | 3,190,000 | 3,190,000 | 1.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
