68950 恒指法巴八五熊Ｐ (R 熊證)
按盤價 
0.028 -0.012 (-30.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%37%55%3%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 530,000
- 0
- 0.037
- 1,760,000
- 0
- 0.036
- 4,520,000
- 0
- 0.035
- 2,190,000
- 0
- 0.034
- 2,290,000
- 0
- 0.033
- 820,000
- 0
- 0.032
- 2,950,000
- 0
- 0.031
- 3,440,000
- 0
- 0.030
- 2,880,000
- 0
- 0.029
- 3,230,000
- 0
- 0.028
- 4,060,000
- 0
- 0.027
- 1,680,000
- 0
- 0.026
- 1,220,000
- 0
- 0.025
- 1,200,000
- 0
- 0.024
- 5,640,000
- 0
- 0.023
- 3,500,000
- 0
- 0.022
- 1,400,000
- 0
- 0.021
- 1,210,000
- 0
- 0.020
- 2,050,000
- 0
- 0.019
- 1,000,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 530,000 | 530,000 | 1.114% | 0 | 0.000% | |||
| 0.037 | 1,760,000 | 1,760,000 | 3.700% | 0 | 0.000% | |||
| 0.036 | 4,520,000 | 4,520,000 | 9.502% | 0 | 0.000% | |||
| 0.035 | 2,190,000 | 2,190,000 | 4.604% | 0 | 0.000% | |||
| 0.034 | 2,290,000 | 2,290,000 | 4.814% | 0 | 0.000% | |||
| 0.033 | 820,000 | 820,000 | 1.724% | 0 | 0.000% | |||
| 0.032 | 2,950,000 | 2,950,000 | 6.201% | 0 | 0.000% | |||
| 0.031 | 3,440,000 | 3,440,000 | 7.231% | 0 | 0.000% | |||
| 0.030 | 2,880,000 | 2,880,000 | 6.054% | 0 | 0.000% | |||
| 0.029 | 3,230,000 | 3,230,000 | 6.790% | 0 | 0.000% | |||
| 0.028 | 4,060,000 | 4,060,000 | 8.535% | 0 | 0.000% | |||
| 0.027 | 1,680,000 | 1,680,000 | 3.532% | 0 | 0.000% | |||
| 0.026 | 1,220,000 | 1,220,000 | 2.565% | 0 | 0.000% | |||
| 0.025 | 1,200,000 | 1,200,000 | 2.523% | 0 | 0.000% | |||
| 0.024 | 5,640,000 | 5,640,000 | 11.856% | 0 | 0.000% | |||
| 0.023 | 3,500,000 | 3,500,000 | 7.358% | 0 | 0.000% | |||
| 0.022 | 1,400,000 | 1,400,000 | 2.943% | 0 | 0.000% | |||
| 0.021 | 1,210,000 | 1,210,000 | 2.544% | 0 | 0.000% | |||
| 0.020 | 2,050,000 | 2,050,000 | 4.309% | 0 | 0.000% | |||
| 0.019 | 1,000,000 | 1,000,000 | 2.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
