69004 恒指信證八八牛４ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 4,990,000
- 0
- 0.036
- 643,350,000
- 0
- 0.035
- 1,059,950,000
- 0
- 0.034
- 251,590,000
- 0
- 0.033
- 88,100,000
- 0
- 0.032
- 124,800,000
- 0
- 0.031
- 577,790,000
- 0
- 0.030
- 1,484,530,000
- 0
- 0.029
- 1,048,970,000
- 0
- 0.028
- 1,095,770,000
- 0
- 0.027
- 668,650,000
- 0
- 0.026
- 165,150,000
- 0
- 0.025
- 45,140,000
- 0
- 0.023
- 5,390,000
- 0
- 0.021
- 7,030,000
- 0
- 0.020
- 9,630,000
- 0
- 0.019
- 12,510,000
- 0
- 0.017
- 8,930,000
- 0
- 0.013
- 5,990,000
- 0
- 0.010
- 8,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 4,990,000 | 4,990,000 | 0.068% | 0 | 0.000% | |||
| 0.036 | 643,350,000 | 643,350,000 | 8.769% | 0 | 0.000% | |||
| 0.035 | 1,059,950,000 | 1,059,950,000 | 14.447% | 0 | 0.000% | |||
| 0.034 | 251,590,000 | 251,590,000 | 3.429% | 0 | 0.000% | |||
| 0.033 | 88,100,000 | 88,100,000 | 1.201% | 0 | 0.000% | |||
| 0.032 | 124,800,000 | 124,800,000 | 1.701% | 0 | 0.000% | |||
| 0.031 | 577,790,000 | 577,790,000 | 7.875% | 0 | 0.000% | |||
| 0.030 | 1,484,530,000 | 1,484,530,000 | 20.235% | 0 | 0.000% | |||
| 0.029 | 1,048,970,000 | 1,048,970,000 | 14.298% | 0 | 0.000% | |||
| 0.028 | 1,095,770,000 | 1,095,770,000 | 14.936% | 0 | 0.000% | |||
| 0.027 | 668,650,000 | 668,650,000 | 9.114% | 0 | 0.000% | |||
| 0.026 | 165,150,000 | 165,150,000 | 2.251% | 0 | 0.000% | |||
| 0.025 | 45,140,000 | 45,140,000 | 0.615% | 0 | 0.000% | |||
| 0.023 | 5,390,000 | 5,390,000 | 0.073% | 0 | 0.000% | |||
| 0.021 | 7,030,000 | 7,030,000 | 0.096% | 0 | 0.000% | |||
| 0.020 | 9,630,000 | 9,630,000 | 0.131% | 0 | 0.000% | |||
| 0.019 | 12,510,000 | 12,510,000 | 0.171% | 0 | 0.000% | |||
| 0.017 | 8,930,000 | 8,930,000 | 0.122% | 0 | 0.000% | |||
| 0.013 | 5,990,000 | 5,990,000 | 0.082% | 0 | 0.000% | |||
| 0.010 | 8,720,000 | 8,720,000 | 0.119% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
