69160 恒指瑞銀八甲牛Ｙ (R 牛證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 0.069
- 大手*
-
32%68%
- 0.069
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 15,110,000
- 0
- 0.077
- 246,540,000
- 0
- 0.076
- 415,420,000
- 0
- 0.075
- 157,150,000
- 0
- 0.074
- 670,340,000
- 0
- 0.072
- 293,930,000
- 0
- 0.071
- 537,500,000
- 0
- 0.070
- 849,620,000
- 0
- 0.069
- 179,890,000
- 0
- 0.068
- 981,800,000
- 0
- 0.067
- 1,032,740,000
- 0
- 0.066
- 1,085,780,000
- 0
- 0.065
- 20,760,000
- 0
- 0.064
- 310,610,000
- 0
- 0.062
- 855,870,000
- 0
- 0.061
- 15,290,000
- 0
- 0.060
- 23,740,000
- 0
- 0.058
- 18,170,000
- 0
- 0.057
- 22,220,000
- 0
- 0.055
- 27,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 15,110,000 | 15,110,000 | 0.192% | 0 | 0.000% | |||
| 0.077 | 246,540,000 | 246,540,000 | 3.126% | 0 | 0.000% | |||
| 0.076 | 415,420,000 | 415,420,000 | 5.267% | 0 | 0.000% | |||
| 0.075 | 157,150,000 | 157,150,000 | 1.993% | 0 | 0.000% | |||
| 0.074 | 670,340,000 | 670,340,000 | 8.500% | 0 | 0.000% | |||
| 0.072 | 293,930,000 | 293,930,000 | 3.727% | 0 | 0.000% | |||
| 0.071 | 537,500,000 | 537,500,000 | 6.815% | 0 | 0.000% | |||
| 0.070 | 849,620,000 | 849,620,000 | 10.773% | 0 | 0.000% | |||
| 0.069 | 179,890,000 | 179,890,000 | 2.281% | 0 | 0.000% | |||
| 0.068 | 981,800,000 | 981,800,000 | 12.449% | 0 | 0.000% | |||
| 0.067 | 1,032,740,000 | 1,032,740,000 | 13.095% | 0 | 0.000% | |||
| 0.066 | 1,085,780,000 | 1,085,780,000 | 13.767% | 0 | 0.000% | |||
| 0.065 | 20,760,000 | 20,760,000 | 0.263% | 0 | 0.000% | |||
| 0.064 | 310,610,000 | 310,610,000 | 3.938% | 0 | 0.000% | |||
| 0.062 | 855,870,000 | 855,870,000 | 10.852% | 0 | 0.000% | |||
| 0.061 | 15,290,000 | 15,290,000 | 0.194% | 0 | 0.000% | |||
| 0.060 | 23,740,000 | 23,740,000 | 0.301% | 0 | 0.000% | |||
| 0.058 | 18,170,000 | 18,170,000 | 0.230% | 0 | 0.000% | |||
| 0.057 | 22,220,000 | 22,220,000 | 0.282% | 0 | 0.000% | |||
| 0.055 | 27,030,000 | 27,030,000 | 0.343% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/01/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/01/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
