19141 平安華泰六一沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0190.00%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.015-6.25%11/11/2025
     39.34017071平安中銀五甲沽A0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽A0.027-3.57%18/11/2025
     39.40017464平安花旗五甲沽A0.0210.00%11/11/2025
     41.33017978平安摩利五乙沽A0.043-6.52%18/12/2025
     41.33018304平安國君五乙沽A0.040-13.04%18/12/2025
     41.38017867平安信證五乙沽A0.048-15.79%29/12/2025
     43.83819007平安花旗六一沽A0.082-14.58%23/01/2026
     43.84018985平安中銀六一沽A0.083-13.54%23/01/2026
     43.84019039平安摩通六一沽A0.097-7.62%23/01/2026
     43.84019041平安匯豐六一沽A0.081-11.96%23/01/2026
     43.86819141平安華泰六一沽A0.00%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.102-8.93%30/01/2026
17366平安摩利八六購A0.310+5.08%29/06/202846.000     
15727平安信證五十購A0.950+11.76%10/10/202546.880     
     49.18018798平安信證六一沽A0.199-12.72%30/01/2026
15710平安摩通五十購C0.680+15.25%09/10/202550.000     
15930平安摩利五九購C0.650+16.07%30/09/202550.050     
15947平安瑞銀五九購B0.660+15.79%30/09/202550.050     
15975平安中銀五九購B0.640+14.29%30/09/202550.050     
15999平安法巴五十購B0.660+15.79%03/10/202550.050     
16201平安國君五九購A0.670+15.52%30/09/202550.050     
16249平安法興五九購C0.650+14.04%30/09/202550.050     
16251平安花旗五九購A0.650+16.07%30/09/202550.050     
17794平安匯豐五九購C0.650+14.04%30/09/202550.050     
     50.13028230平安國君五十沽A0.016-30.43%17/10/2025
     50.13028235平安摩利五十沽A0.017-19.05%17/10/2025
     50.13028259平安匯豐五十沽A0.017-19.05%17/10/2025
     50.13028275平安瑞銀五十沽A0.019-17.39%17/10/2025
     50.18028028平安摩通五十沽A0.022-12.00%24/10/2025
     50.20015032平安信證五十沽A0.020-23.08%17/10/2025
     50.23016679平安花旗五十沽B0.018-18.18%17/10/2025
     53.88018829平安摩通六乙沽A0.163-4.68%24/12/2026
18269平安摩利五甲購B0.375+13.64%27/11/202556.990     
17282平安法興五乙購A0.395+14.49%04/12/202557.000     
17260平安信證五乙購A0.415+13.70%29/12/202557.500     
17401平安法巴六一購A0.360+14.29%05/01/202659.000     
17766平安瑞銀五乙購B0.350+12.90%24/12/202559.050     
18014平安中銀五乙購B0.350+18.64%24/12/202559.050     
27956平安信證五甲購A0.053+15.22%24/11/202560.000     
17674平安信證五甲購B0.230+16.75%10/11/202560.618     
16654平安摩通五甲購B0.250+15.74%17/11/202560.660     
16749平安摩利五甲購A0.217+18.58%10/11/202560.710     
16750平安瑞銀五甲購B0.226+18.95%10/11/202560.710     
16808平安花旗五甲購A0.188+13.94%10/11/202560.710     
16813平安匯豐五甲購C0.228+16.33%10/11/202560.710     
16816平安法巴五甲購A0.213+16.39%10/11/202560.710     
16835平安國君五甲購C0.220+15.79%10/11/202560.710     
16856平安中銀五甲購A0.221+12.76%10/11/202560.710     
16921平安華泰五甲購A0.216+16.76%10/11/202560.710     
13844平安匯豐五八購A0.0100.00%18/08/202560.880     
28252平安匯豐五甲購B0.038+8.57%27/11/202563.000     
28117平安摩通五甲購A0.036+20.00%14/11/202563.030     
28411平安國君五甲購A0.038+18.75%07/11/202563.080     
13881平安信證五九購A0.070+25.00%22/09/202563.180     
14340平安法興五九購A0.059+22.92%19/09/202563.230     
28183平安匯豐五甲購A0.032+14.29%14/11/202563.380     
28436平安瑞銀五甲購A0.028+16.67%07/11/202563.430     
28583平安法興五甲購A0.027+17.39%07/11/202563.430     
14275平安法巴五九購A0.052+23.81%22/09/202564.000     
15219平安瑞銀五九購A0.053+32.50%15/09/202564.050     
15245平安中銀五九購A0.054+31.71%15/09/202564.050     
15270平安匯豐五九購A0.053+26.19%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.330+8.20%03/02/202666.660     
17029平安華泰六一購A0.224+9.27%27/01/202666.710     
17070平安中銀六一購A0.249+12.16%27/01/202666.710     
17206平安摩利六一購A0.227+11.27%27/01/202666.710     
17296平安星展六一購A0.250+12.11%27/01/202666.710     
17335平安國君六一購A0.260+12.55%27/01/202666.710     
18002平安摩通六一購A0.223+13.78%09/01/202667.180     
18142平安法巴六一購B0.189+15.95%05/01/202667.200     
18109平安摩利六一購B0.187+11.98%02/01/202667.230     
18122平安中銀六一購B0.196+12.00%02/01/202667.230     
18154平安瑞銀六一購A0.199+14.37%02/01/202667.230     
18174平安匯豐六一購A0.193+12.87%02/01/202667.230     
18429平安法興六一購A0.200+11.11%02/01/202667.230     
18693平安摩通八乙購A0.211+4.98%22/12/202868.880     
25154平安中銀五乙購A0.125+13.64%30/12/202569.990     
28373平安摩通五十購A0.016+14.29%28/10/202569.990     
15226平安法興五九購B0.030+20.00%24/09/202570.000     
13334平安摩利五乙購A0.129+13.16%19/12/202570.040     
13814平安瑞銀五乙購A0.139+13.93%19/12/202570.040     
13929平安花旗五乙購A0.126+14.55%19/12/202570.040     
14080平安法巴五乙購A0.126+14.55%19/12/202570.040     
18694平安摩通五乙購A0.142+13.60%19/12/202570.040     
18738平安匯豐五乙購A0.140+12.90%19/12/202570.040     
18790平安國君五乙購A0.163+15.60%19/12/202570.040     
28494平安瑞銀五十購A0.0120.00%21/10/202570.040     
15390平安匯豐五九購B0.024+20.00%17/09/202570.050     
27715平安中銀五十購A0.051+15.91%30/10/202573.880     
13888平安摩利五十購A0.041+13.89%22/10/202573.930     
13913平安摩通五十購B0.049+13.95%22/10/202573.930     
14012平安瑞銀五十購B0.047+17.50%22/10/202573.930     
14050平安匯豐五十購A0.055+17.02%30/10/202573.930     
14082平安法巴五十購A0.039+14.71%22/10/202573.930     
15197平安星展五十購A0.057+16.33%22/10/202573.930     
28360平安花旗五十購A0.013-7.14%30/10/202575.000     
18372平安信證六一購A0.162+8.72%30/01/202675.880     
18466平安摩通六一購B0.146+12.31%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.138+12.20%23/01/202675.930     
18503平安中銀六一購C0.123+9.82%23/01/202675.930     
18505平安法巴六一購C0.119+9.17%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.126+12.50%23/01/202675.930     
19005平安花旗六二購A0.126+12.50%04/02/202677.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/08/2025 18:00
  即時報價更新時間為 13/08/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

關稅戰

貨幣攻略

說說心理話