| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.010 | 68.400 | 0 | 211.342 | ||||
| 16/01/2026 | 0.010 | 68.650 | 0 | 160.883 | ||||
| 15/01/2026 | 0.010 | 69.550 | 0 | 154.047 | ||||
| 14/01/2026 | 0.010 | 68.700 | 0 | 142.109 | ||||
| 13/01/2026 | 0.010 | 70.000 | 0 | 139.384 | ||||
| 12/01/2026 | 0.010 | 68.500 | 0 | 127.908 | ||||
| 09/01/2026 | 0.010 | 70.000 | 0 | 117.862 | ||||
| 08/01/2026 | 0.010 | 70.200 | 0 | 114.441 | ||||
| 07/01/2026 | 0.010 | 71.100 | 0 | 113.248 | ||||
| 06/01/2026 | 0.010 | 72.000 | 0 | 112.182 | ||||
| 05/01/2026 | 0.010 | 68.600 | 0 | 100.338 | ||||
| 02/01/2026 | 0.010 | 66.800 | 0 | 88.443 | ||||
| 31/12/2025 | 0.010 | 65.150 | 0 | 80.456 | ||||
| 30/12/2025 | 0.010 | 65.950 | 0 | 80.738 | ||||
| 29/12/2025 | 0.010 | 66.400 | 0 | 80.182 | ||||
| 24/12/2025 | 0.010 | 66.200 | 0 | 72.818 | ||||
| 23/12/2025 | 0.010 | 65.950 | 0 | 71.126 | ||||
| 22/12/2025 | 0.010 | 65.250 | 0 | 68.541 | ||||
| 19/12/2025 | 0.010 | 65.450 | 0 | 65.974 | ||||
| 18/12/2025 | 0.010 | 65.200 | 0 | 64.560 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |