19141 平安華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 38.750 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 37.854 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 39.585 | ||||
| 01/12/2025 | 0.012 | 57.000 | 0 | 39.715 | ||||
| 28/11/2025 | 0.012 | 56.700 | 0 | 38.058 | ||||
| 27/11/2025 | 0.012 | 57.250 | 800,000 | 38.829 | 800,000 | 0.012 | ||
| 26/11/2025 | 0.012 | 57.350 | 1,500,000 | 38.698 | 1,500,000 | 0.012 | ||
| 25/11/2025 | 0.014 | 57.550 | 0 | 39.968 | ||||
| 24/11/2025 | 0.014 | 56.550 | 0 | 37.665 | ||||
| 21/11/2025 | 0.014 | 56.900 | 0 | 37.468 | ||||
| 20/11/2025 | 0.010 | 58.250 | 0 | 37.369 | ||||
| 19/11/2025 | 0.010 | 58.200 | 0 | 37.001 | ||||
| 18/11/2025 | 0.010 | 58.200 | 0 | 36.750 | ||||
| 17/11/2025 | 0.010 | 59.550 | 0 | 38.791 | ||||
| 14/11/2025 | 0.010 | 59.950 | 0 | 38.631 | ||||
| 13/11/2025 | 0.010 | 60.950 | 740,000 | 39.961 | 740,000 | 0.010 | ||
| 12/11/2025 | 0.012 | 60.300 | 0 | 39.909 | ||||
| 11/11/2025 | 0.012 | 59.400 | 0 | 38.200 | ||||
| 10/11/2025 | 0.012 | 59.200 | 200,000 | 37.622 | 200,000 | 0.011 | ||
| 07/11/2025 | 0.017 | 57.950 | 0 | 37.259 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
