19592 寧德法巴六二沽A (認沽證)
即時 按盤價 不變0.165 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.022-12.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.036-7.69%18/12/2025
     245.88017865寧德信證六一沽A0.069-10.39%26/01/2026
     260.88017703寧德中銀五乙沽B0.037-11.90%30/12/2025
     261.68017936寧德法興五乙沽A0.022-8.33%11/12/2025
     261.68017994寧德花旗五乙沽B0.029-14.71%11/12/2025
     261.68018095寧德星展五乙沽A0.0190.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.022-12.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.032-3.03%22/12/2025
     263.00017676寧德匯豐五乙沽B0.026-16.13%22/12/2025
     263.63017675寧德摩通五乙沽A0.039-9.30%18/12/2025
16737寧德法興七乙購A0.360+4.35%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.038-7.32%18/12/2025
     278.88017639寧德中銀五乙沽A0.040-14.89%31/12/2025
     288.00018270寧德星展六一沽A0.065-17.72%30/01/2026
     288.68818541寧德法興六一沽A0.068-11.69%09/01/2026
     288.88818335寧德麥銀六一沽A0.073-7.59%16/01/2026
     293.75018279寧德匯豐六一沽A0.073-13.10%13/01/2026
     298.68018413寧德瑞銀六一沽A0.084-4.55%07/01/2026
     298.88018309寧德中銀六一沽A0.081-8.99%14/01/2026
     299.88018274寧德信證六一沽B0.095-13.64%19/01/2026
     303.30018285寧德摩通六一沽A0.103-9.65%13/01/2026
     303.33018586寧德法巴六一沽A0.091-9.00%06/01/2026
     308.88018264寧德華泰六一沽A0.112-10.40%28/01/2026
16734寧德花旗五甲購A0.960+7.87%19/11/2025318.000     
16744寧德星展五甲購B1.000+6.38%19/11/2025318.000     
16726寧德中銀五甲購B1.000+11.11%19/11/2025318.880     
16738寧德法興五甲購A0.940+6.82%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.121-11.68%16/01/2026
     320.88018583寧德匯豐六一沽B0.093-16.96%23/01/2026
16727寧德華泰五甲購A0.820+6.49%20/11/2025333.000     
16904寧德匯豐六乙購A0.242+4.76%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.158-11.73%26/02/2026
     334.08019592寧德法巴六二沽A0.1650.00%16/02/2026
16722寧德匯豐五甲購B0.780+11.43%19/11/2025338.000     
16740寧德法興五甲購B0.720+9.09%19/11/2025348.000     
16841寧德花旗五甲購E0.740+8.82%12/11/2025348.200     
16883寧德中銀六乙購A0.203+4.64%31/12/2026348.880     
16994寧德星展六乙購A0.233+4.48%23/12/2026349.080     
17028寧德華泰六乙購A0.201+6.35%23/12/2026349.080     
17038寧德法興六乙購A0.226+5.12%23/12/2026349.080     
17060寧德花旗六乙購A0.231+5.48%23/12/2026349.080     
17693寧德摩通六乙購A0.241+5.70%23/12/2026349.080     
16852寧德中銀五甲購C0.590+9.26%28/11/2025368.880     
17635寧德摩利五甲購B0.610+8.93%21/11/2025369.080     
16723寧德匯豐五甲購C0.530+16.48%24/11/2025375.000     
16728寧德華泰五乙購A0.560+12.00%02/12/2025375.000     
16730寧德麥銀五甲購A0.540+1.89%19/11/2025375.000     
16741寧德法興五甲購C0.540+12.50%19/11/2025375.000     
17656寧德國君五甲購A0.540+10.20%17/11/2025375.200     
16736寧德花旗五甲購C0.510+9.68%19/11/2025380.000     
17669寧德摩通五甲購A0.540+11.34%12/11/2025380.200     
16724寧德中銀五甲購A0.435+11.54%19/11/2025388.880     
17634寧德摩利五甲購A0.460+12.20%12/11/2025389.080     
17645寧德瑞銀五甲購B0.475+15.85%12/11/2025389.080     
17715寧德信證五甲購A0.490+10.11%12/11/2025389.080     
17655寧德法巴六一購A0.470+14.63%05/01/2026400.000     
16743寧德星展五甲購A0.830+7.79%28/11/2025405.000     
16838寧德匯豐五甲購D0.360+14.29%24/11/2025408.000     
17657寧德國君五甲購B0.365+14.06%17/11/2025408.200     
17670寧德摩通五甲購B0.430+13.16%17/11/2025408.200     
17705寧德中銀五甲購H0.335+11.67%17/11/2025408.200     
16729寧德華泰六一購A0.390+11.43%02/01/2026420.000     
16735寧德花旗五甲購B0.290+16.00%19/11/2025428.000     
16834寧德法興五甲購E0.280+16.18%12/11/2025428.200     
16854寧德中銀五甲購D0.270+21.08%12/11/2025428.200     
16721寧德匯豐五甲購A0.218+16.58%19/11/2025448.000     
16832寧德法興五甲購D0.223+17.37%12/11/2025448.200     
16879寧德華泰五甲購B0.217+14.81%12/11/2025448.200     
17626寧德瑞銀五甲購A0.196+21.74%12/11/2025448.200     
17627寧德法巴五甲購A0.218+16.58%12/11/2025448.200     
18180寧德摩通五甲購C0.241+17.56%12/11/2025448.200     
16725寧德中銀六六購A0.425+8.97%30/06/2026458.880     
17714寧德信證六六購A0.520+11.83%23/06/2026459.080     
18321寧德匯豐六一購A0.214+15.05%14/01/2026485.000     
18479寧德摩利六一購A0.207+15.64%07/01/2026485.200     
18491寧德瑞銀六一購B0.208+18.18%07/01/2026485.200     
16732寧德麥銀五甲購B0.300+20.48%19/11/2025488.880     
16840寧德花旗五甲購D0.275+19.57%12/11/2025489.080     
16965寧德匯豐五甲購F0.270+18.94%12/11/2025489.080     
17002寧德中銀五甲購F0.270+24.42%12/11/2025489.080     
18165寧德信證五甲購B0.300+13.21%12/11/2025489.080     
16784寧德華泰五乙購B0.157+17.16%01/12/2025500.000     
16899寧德法興五甲購F0.144+16.13%24/11/2025500.500     
16933寧德中銀五甲購E0.138+17.95%24/11/2025500.500     
16905寧德匯豐五甲購E0.115+19.79%25/11/2025520.000     
17014寧德花旗五甲購F0.096+17.07%18/11/2025520.500     
17041寧德星展五甲購C0.100+25.00%18/11/2025520.500     
17065寧德中銀五甲購G0.100+21.95%18/11/2025520.500     
18573寧德摩通五甲購D0.134+17.54%18/11/2025520.500     
18595寧德瑞銀五甲購C0.115+23.66%18/11/2025520.500     
18548寧德信證六二購A0.225+14.21%27/02/2026528.880     
19334寧德花旗五乙購A0.123+12.84%15/12/2025538.800     
16733寧德麥銀五乙購A0.116+12.62%22/12/2025538.880     
16880寧德華泰五乙購C0.130+20.37%15/12/2025539.380     
18271寧德國君五乙購A0.121+21.00%15/12/2025539.380     
18566寧德法興五乙購A0.131+18.02%15/12/2025539.380     
18588寧德中銀五乙購A0.110+15.79%15/12/2025539.380     
18652寧德摩利五乙購A0.116+16.00%15/12/2025539.380     
18927寧德匯豐五乙購A0.131+16.96%15/12/2025539.380     
16785寧德中銀六一購A0.130+18.18%30/01/2026568.880     
18359寧德法巴六一購B0.150+11.11%23/01/2026569.000     
18286寧德摩通六一購A0.120+18.81%23/01/2026569.380     
18289寧德信證六一購A0.131+15.93%23/01/2026569.380     
18301寧德瑞銀六一購A0.116+24.73%23/01/2026569.380     
19110寧德星展六一購A0.137+14.17%23/01/2026569.380     
16861寧德麥銀五乙購B0.216+18.68%04/12/2025588.888     
16827寧德華泰六一購B0.163+21.64%02/01/2026600.000     
18615寧德匯豐六二購A0.138+7.81%27/02/2026600.880     
19471寧德摩利六二購A0.145+13.28%20/02/2026601.380     
18804寧德麥銀六二購A0.115+18.56%03/02/2026618.888     
18950寧德花旗六一購A0.109+19.78%27/01/2026619.380     
18632寧德麥銀六一購A0.156+20.93%28/01/2026666.666     
18918寧德信證六二購B0.099+15.12%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 17:59
  即時報價更新時間為 22/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老