24339 快手華泰六八沽A (認沽證)
即時 按盤價 不變0.118 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0110.00%20/02/2026
     44.88018481快手信證六一沽A0.0100.00%29/01/2026
27056快手麥銀六七購A0.640-3.03%28/07/202648.880     
29806快手中銀六七購A0.630-4.55%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.064+4.92%23/12/2026
     49.83018187快手國君六乙沽A0.057+1.79%23/12/2026
     49.83018224快手摩利六乙沽A0.058+7.41%23/12/2026
     49.83018451快手花旗六乙沽A0.060+3.45%23/12/2026
     49.83018456快手法興六乙沽A0.063+8.62%23/12/2026
     49.83018474快手匯豐六乙沽A0.064+8.47%23/12/2026
     49.83018497快手華泰六乙沽A0.062+6.90%23/12/2026
     49.85017544快手摩通六乙沽A0.066+6.45%23/12/2026
     49.88017395快手信證六乙沽A0.053+6.00%31/12/2026
     49.93017484快手中銀六乙沽A0.070+7.69%23/12/2026
     57.64029682快手中銀六四沽A0.145+18.85%27/04/2026
     57.68825861快手麥銀六五沽A0.189+6.18%05/05/2026
     65.95024339快手華泰六八沽A0.1190.00%26/08/2026
     66.00024169快手法巴六九沽A0.149+4.93%02/09/2026
     66.88024156快手信證六九沽A0.00%28/09/2026
     68.33019156快手花旗六三沽A0.040+11.11%13/03/2026
     68.33019624快手摩利六三沽A0.041+20.59%13/03/2026
     68.33019765快手國君六三沽A0.045+9.76%13/03/2026
     68.33019797快手法興六三沽A0.042+16.67%13/03/2026
     68.38018994快手瑞銀六三沽A0.051+13.33%20/03/2026
     68.83018971快手信證六三沽A0.043+10.26%24/03/2026
     68.83019013快手匯豐六三沽A0.055+19.57%24/03/2026
     68.83019035快手中銀六三沽A0.061+17.31%24/03/2026
     68.83021084快手華泰六三沽A0.051+10.87%24/03/2026
     68.83021310快手星展六三沽A0.071+10.94%24/03/2026
     68.88018691快手摩通六三沽A0.062+10.71%31/03/2026
     68.90021651快手法巴六三沽A0.058+9.43%24/03/2026
     70.00024135快手摩利六七沽A0.132+7.32%07/07/2026
     74.83021581快手國君六六沽A0.177+5.99%02/06/2026
     74.88021380快手信證六五沽A0.133+8.13%26/05/2026
18961快手摩利六乙購A0.172-7.03%18/12/202675.000     
19296快手瑞銀六乙購A0.172-6.52%08/12/202675.880     
22186快手法興六乙購A0.169-6.63%01/12/202675.930     
22277快手花旗六乙購A0.174-5.43%01/12/202675.930     
22292快手摩通六乙購A0.172-7.03%01/12/202675.930     
22326快手中銀六乙購A0.172-6.01%01/12/202675.930     
22335快手華泰六乙購A0.171-6.04%01/12/202675.930     
22350快手法巴六乙購A0.173-7.49%01/12/202675.930     
22487快手星展六乙購A0.178-5.32%01/12/202675.930     
18362快手匯豐六六購A0.234-8.24%29/06/202677.00021458快手法巴六六沽A0.180+8.43%02/06/2026
22700快手花旗六六購B0.237-8.85%22/06/202677.050     
22718快手摩利六六購C0.230-11.54%22/06/202677.050     
22762快手瑞銀六六購B0.232-10.77%22/06/202677.050     
22808快手摩通六六購B0.236-7.45%22/06/202677.050     
22862快手信證六六購B0.217-11.07%22/06/202677.050     
22912快手法巴六六購A0.232-10.77%22/06/202677.050     
23201快手中銀六六購C0.231-11.15%22/06/202677.050     
23249快手國君六六購A0.236-7.45%22/06/202677.050     
24338快手華泰六六購A0.2280.00%22/06/202677.050     
14112快手麥銀六八購A0.160-10.11%04/08/202688.880     
17419快手花旗六七購A0.168-10.16%28/07/202688.888     
16278快手信證六七購A0.167-10.70%28/07/202688.930     
17415快手匯豐六七購A0.171-8.56%28/07/202688.930     
17442快手中銀六七購B0.169-10.11%28/07/202688.930     
17449快手國君六七購A0.165-9.84%28/07/202688.930     
17457快手華泰六七購A0.173-9.42%28/07/202688.930     
17507快手法巴六七購A0.173-9.42%28/07/202688.930     
17589快手法興六七購A0.170-9.57%28/07/202688.930     
17593快手摩通六七購A0.173-10.36%28/07/202688.930     
17594快手瑞銀六七購A0.171-10.00%28/07/202688.930     
17682快手摩利六七購A0.170-7.61%28/07/202688.930     
     89.88021484快手信證六甲沽A0.207+4.55%30/11/2026
18780快手摩通六六購A0.113-11.72%17/06/202695.950     
20340快手信證六六購A0.091-14.15%10/06/202695.950     
22153快手花旗六六購A0.104-12.61%10/06/202695.990     
19639快手瑞銀六六購A0.104-11.86%10/06/202696.000     
20137快手摩利六六購A0.104-10.34%10/06/202696.000     
20189快手中銀六六購A0.103-11.97%10/06/202696.000     
20352快手法興六六購A0.104-10.34%10/06/202696.000     
20993快手匯豐六六購B0.105-11.76%10/06/202696.000     
19128快手法巴六五購A0.069-15.85%04/05/202698.880     
19266快手匯豐六四購A0.059-15.71%24/04/202698.930     
19295快手瑞銀六四購A0.062-16.22%24/04/202698.930     
19308快手信證六四購A0.051-17.74%24/04/202698.930     
19329快手法興六四購A0.061-12.86%24/04/202698.930     
19336快手花旗六四購A0.061-15.28%24/04/202698.930     
19341快手國君六四購A0.056-17.65%24/04/202698.930     
19347快手中銀六四購A0.063-14.86%24/04/202698.930     
19374快手華泰六四購A0.062-15.07%24/04/202698.930     
20885快手摩通六四購A0.063-16.00%24/04/202698.930     
21421快手摩利六四購A0.051-15.00%15/04/202699.990     
18510快手麥銀六乙購A0.192-7.69%17/12/2026102.400     
23465快手法興六乙購B0.184-7.07%10/12/2026102.500     
21401快手瑞銀六四購B0.039-15.22%08/04/2026105.880     
23077快手花旗六三購A0.028-20.00%27/03/2026105.980     
25518快手摩通六三購A0.036-16.28%27/03/2026105.980     
26597快手華泰六三購A0.032-15.79%27/03/2026105.980     
26981快手法巴六四購A0.040-11.11%02/04/2026105.980     
28496快手國君六三購A0.045-2.17%27/03/2026105.980     
28886快手星展六三購A0.027-15.63%27/03/2026105.980     
29375快手法興六三購A0.029-14.71%27/03/2026105.980     
21514快手中銀六四購B0.060-10.45%30/04/2026106.680     
20978快手信證六甲購A0.159-10.17%30/11/2026108.880     
21254快手華泰六十購A0.145-5.84%30/10/2026109.000     
22313快手法興六十購A0.136-8.72%23/10/2026109.100     
22327快手中銀六十購A0.139-7.33%23/10/2026109.100     
22388快手瑞銀六十購A0.136-9.93%23/10/2026109.100     
25644快手麥銀六八購B0.084-11.58%04/08/2026118.888     
21563快手匯豐六六購C0.057-9.52%29/06/2026124.880     
26880快手中銀六六購B0.053-8.62%22/06/2026124.980     
28819快手法興六六購B0.048-9.43%22/06/2026124.980     
28936快手摩利六六購B0.048-15.79%22/06/2026124.980     
21433快手華泰六九購A0.090-5.26%30/09/2026129.000     
21570快手法巴六十購A0.070-7.89%05/10/2026145.000     
21488快手信證六十購A0.062-11.43%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/01/2026 13:37
  即時報價更新時間為 13/01/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康