27712 匯豐法興六七購B (認購證)
即時 按盤價 升0.142 +0.028 (+24.561%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.031-8.82%23/09/2026
     77.95015463匯豐花旗六九沽A0.038-2.56%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.035-10.26%23/09/2026
     77.95016536匯豐法興六九沽A0.038-11.63%23/09/2026
     77.95016543匯豐國君六九沽A0.035-12.50%23/09/2026
     78.00015263匯豐信證六九沽A0.033-19.51%30/09/2026
15757匯豐摩利五乙購A0.580+11.54%24/12/202578.990     
15940匯豐瑞銀五乙購A0.580+11.54%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.035-22.22%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.040-11.11%19/01/2026
     81.45019112匯豐星展六一沽A0.029-9.38%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.030-9.09%23/06/2026
     81.50016774匯豐花旗六六沽A0.029-6.45%23/06/2026
     81.50016855匯豐中銀六六沽A0.022-15.38%23/06/2026
     81.50017363匯豐信證六六沽A0.028-22.22%23/06/2026
     81.50017378匯豐華泰六六沽A0.031-8.82%23/06/2026
     81.50018597匯豐國君六一沽A0.040-18.37%26/01/2026
     81.55015239匯豐摩通六六沽A0.030-18.92%30/06/2026
22660匯豐韓投八乙購A0.475+13.10%08/12/202886.797     
24878匯豐摩通八乙購A0.470+11.90%01/12/202886.797     
25416匯豐花旗八乙購A0.710+5.97%01/12/202886.840     
25730匯豐中銀八乙購A0.435+11.54%01/12/202886.840     
25679匯豐摩利八乙購A0.450+9.76%01/12/202886.847     
25877匯豐瑞銀八乙購A0.465+10.71%01/12/202886.847     
15764匯豐花旗五乙購A0.410+17.14%24/12/202588.000     
16087匯豐法興五乙購A0.405+17.39%17/12/202588.050     
16112匯豐瑞銀五乙購B0.410+15.49%17/12/202588.050     
16309匯豐摩利五乙購B0.405+15.71%17/12/202588.050     
16325匯豐法巴五乙購A0.410+17.14%17/12/202588.050     
16345匯豐中銀五乙購A0.400+14.29%17/12/202588.050     
16490匯豐摩通五乙購A0.405+15.71%17/12/202588.050     
29349匯豐麥銀五乙購A1.910+16.46%02/12/202588.880     
14878匯豐星展六二購A0.385+18.46%13/02/202690.000     
18890匯豐摩利六二購A0.335+17.54%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.067-17.28%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.068-15.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.072-14.29%22/07/2026
     94.39020305匯豐法興六七沽A0.072-15.29%15/07/2026
     94.39021776匯豐信證六七沽A0.069-17.86%29/07/2026
     94.44018616匯豐摩通六七沽A0.073-16.09%22/07/2026
     94.48020449匯豐花旗六七沽A0.073-15.12%15/07/2026
     94.49019751匯豐法巴六七沽A0.077-16.30%15/07/2026
15769匯豐摩通六一購A0.285+22.84%09/01/202695.000     
15939匯豐瑞銀六一購A0.285+21.79%02/01/202695.050     
15980匯豐花旗六一購A0.275+20.61%02/01/202695.050     
17049匯豐摩利六一購A0.280+22.27%02/01/202695.050     
17113匯豐中銀六一購A0.280+26.70%02/01/202695.050     
17130匯豐法興六一購A0.280+21.21%02/01/202695.050     
18928匯豐摩通六七購A0.238+19.60%31/07/2026102.220     
19087匯豐法巴六七購A0.216+24.14%24/07/2026102.280     
19055匯豐瑞銀六七購A0.224+18.52%24/07/2026102.320     
19057匯豐摩利六七購A0.213+22.41%24/07/2026102.320     
19058匯豐法興六七購A0.214+22.29%27/07/2026102.320     
19079匯豐星展六七購A0.228+19.37%24/07/2026102.320     
19104匯豐中銀六七購A0.217+19.89%24/07/2026102.320     
21396匯豐瑞銀六七購B0.170+20.57%27/07/2026108.880     
21556匯豐摩通六七購B0.168+18.31%15/07/2026109.990     
27712匯豐法興六七購B0.142+24.56%08/07/2026110.090     
21589匯豐中銀六七購B0.155+18.32%27/07/2026110.200     
27101匯豐信證六七購A0.129+25.24%27/07/2026113.880     
27696匯豐瑞銀六六購A0.00%22/06/2026114.080     
13056匯豐法興六六購A0.107+24.42%15/06/2026114.180     
14022匯豐摩通六六購A0.117+21.87%12/06/2026114.180     
29674匯豐中銀六六購A0.115+18.56%12/06/2026114.180     
29941匯豐花旗六六購A0.113+24.18%12/06/2026114.180     
15475匯豐信證五甲購A0.072+75.61%28/11/2025115.880     
15636匯豐摩利五甲購A0.031+40.91%21/11/2025115.980     
16433匯豐華泰五甲購A0.024+4.35%21/11/2025115.980     
16457匯豐法巴五甲購A0.034+78.95%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.025+78.57%21/11/2025115.980     
16871匯豐國君五甲購A0.024+118.18%21/11/2025115.980     
16930匯豐中銀五甲購A0.062+93.75%21/11/2025115.980     
17677匯豐摩通五甲購A0.039+62.50%21/11/2025115.980     
18246匯豐星展五甲購A0.024+118.18%21/11/2025115.980     
26965匯豐法巴六五購A0.310+25.00%05/05/2026118.000     
16806匯豐花旗五甲購A0.018+80.00%21/11/2025118.180     
14700匯豐花旗六九購A0.115+21.05%07/09/2026118.800     
18901匯豐瑞銀六二購A0.137+45.74%03/02/2026118.880     
27677匯豐瑞銀六九購A0.00%14/09/2026118.880     
13411匯豐法巴六九購A0.088+23.94%07/09/2026118.900     
13073匯豐法興六九購A0.106+19.10%07/09/2026118.980     
13113匯豐摩通六九購A0.135+19.47%07/09/2026118.980     
19085匯豐摩通六一購B0.168+40.00%27/01/2026118.980     
19098匯豐花旗六一購B0.148+46.53%27/01/2026118.980     
19105匯豐中銀六一購B0.184+50.82%27/01/2026118.980     
19206匯豐國君六一購A0.138+55.06%27/01/2026118.980     
20152匯豐華泰六一購A0.139+51.09%27/01/2026118.980     
29663匯豐中銀六九購A0.111+16.84%07/09/2026118.980     
29815匯豐摩利六九購A0.095+28.38%07/09/2026118.980     
18715匯豐法巴六二購A0.091+42.19%03/02/2026125.000     
18863匯豐摩利六一購B0.083+29.69%27/01/2026125.100     
20526匯豐國君六一購B0.054+38.46%27/01/2026125.100     
21037匯豐摩通六一購C0.093+34.78%27/01/2026125.100     
21119匯豐瑞銀六一購B0.091+35.82%27/01/2026125.100     
21120匯豐信證六三購A0.129+40.22%30/03/2026130.880     
21320匯豐中銀六三購A0.105+23.53%23/03/2026130.980     
21377匯豐花旗六三購A0.101+29.49%23/03/2026130.980     
21409匯豐瑞銀六三購A0.107+27.38%23/03/2026130.980     
25850匯豐摩通六三購A0.114+25.27%23/03/2026130.980     
25858匯豐星展六三購A0.140+37.25%23/03/2026130.980     
28491匯豐國君六三購A0.111+40.51%23/03/2026130.980     
21568匯豐法巴六四購A0.082+30.16%08/04/2026135.000     
26284匯豐華泰六三購A0.080+21.21%27/03/2026135.100     
26958匯豐摩利六三購A0.079+25.40%27/03/2026135.100     
28085匯豐中銀六三購B0.100+29.87%27/03/2026135.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/10/2025 10:27
  即時報價更新時間為 30/10/2025 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康