27712 匯豐法興六七購Ｂ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.640 | 141.000 | 20,000 | 42.019 | ||||
| 13/04/2026 | 0.610 | 138.800 | 0 | 45.402 | ||||
| 10/04/2026 | 0.610 | 139.700 | 0 | 38.052 | ||||
| 09/04/2026 | 0.590 | 138.900 | 0 | 35.259 | ||||
| 08/04/2026 | 0.580 | 138.600 | 20,000 | 32.946 | ||||
| 02/04/2026 | 0.445 | 130.000 | 0 | 37.879 | ||||
| 01/04/2026 | 0.445 | 130.300 | 20,000 | 36.169 | ||||
| 31/03/2026 | 0.370 | 125.800 | 0 | 35.527 | ||||
| 30/03/2026 | 0.340 | 123.600 | 60,000 | 36.366 | 60,000 | 0.320 | ||
| 27/03/2026 | 0.365 | 124.800 | 0 | 37.429 | ||||
| 26/03/2026 | 0.360 | 124.800 | 0 | 35.989 | ||||
| 25/03/2026 | 0.355 | 125.000 | 0 | 33.750 | ||||
| 24/03/2026 | 0.340 | 123.600 | 0 | 35.100 | ||||
| 23/03/2026 | 0.290 | 118.900 | 40,000 | 38.929 | 40,000 | 0.290 | ||
| 20/03/2026 | 0.360 | 124.500 | 0 | 35.876 | ||||
| 19/03/2026 | 0.365 | 124.000 | 0 | 38.631 | ||||
| 18/03/2026 | 0.415 | 127.900 | 0 | 35.921 | ||||
| 17/03/2026 | 0.380 | 124.800 | 160,000 | 38.915 | 160,000 | 0.384 | ||
| 16/03/2026 | 0.375 | 124.300 | 500,000 | 39.294 | 260,000 | 0.340 | ||
| 13/03/2026 | 0.355 | 122.500 | 0 | 40.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
