認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 33,830 | 10642 | 道指瑞銀五乙沽B | 0.054 | +1.89% | 19/12/2025 |
| | | | | 33,830 | 10645 | 道指匯豐五乙沽A | 0.068 | -1.45% | 19/12/2025 |
| | | | | 33,830 | 10649 | 道指法興五乙沽A | 0.055 | 0.00% | 19/12/2025 |
| | | | | 33,830 | 10659 | 道指摩利五乙沽B | | 0.00% | 19/12/2025 |
| | | | | 34,000 | 10623 | 道指摩通五乙沽B | 0.065 | 0.00% | 19/12/2025 |
| | | | | 35,000 | 10658 | 道指摩利五乙沽A | 0.123 | 0.00% | 19/12/2025 |
| | | | | 35,820 | 10612 | 道指瑞銀五乙沽A | 0.156 | +0.65% | 19/12/2025 |
| | | | | 36,000 | 10611 | 道指摩通五乙沽A | 0.173 | +1.76% | 19/12/2025 |
| | | | | 39,402 | 10454 | 道指摩利五六沽A | 0.072 | -1.37% | 20/06/2025 |
| | | | | 39,402 | 10456 | 道指瑞銀五六沽A | 0.082 | -1.20% | 20/06/2025 |
| | | | | 39,402 | 10458 | 道指法興五六沽A | 0.073 | +2.82% | 20/06/2025 |
| | | | | 39,402 | 10522 | 道指匯豐五六沽A | 0.075 | -2.60% | 20/06/2025 |
| | | | | 39,600 | 10453 | 道指摩通五六沽A | 0.094 | 0.00% | 20/06/2025 |
| | | | | 40,795 | 10568 | 道指匯豐五九沽A | 0.255 | 0.00% | 19/09/2025 |
| | | | | 40,795 | 10574 | 道指摩利五九沽A | 0.228 | 0.00% | 19/09/2025 |
| | | | | 41,000 | 10565 | 道指摩通五九沽A | 0.243 | +0.83% | 19/09/2025 |
| | | | | 41,205 | 10566 | 道指瑞銀五九沽A | 0.250 | -1.96% | 19/09/2025 |
10622 | 道指摩通五乙購A | 0.179 | 0.00% | 19/12/2025 | 42,000 | | | | | |
10643 | 道指瑞銀五乙購B | 0.169 | 0.00% | 19/12/2025 | 42,210 | | | | | |
10660 | 道指摩利五乙購A | | 0.00% | 19/12/2025 | 42,210 | | | | | |
10663 | 道指匯豐五乙購A | 0.169 | -0.59% | 19/12/2025 | 42,210 | | | | | |
| | | | | 42,785 | 10514 | 道指摩利五六沽B | 0.175 | +1.74% | 20/06/2025 |
| | | | | 42,785 | 10526 | 道指瑞銀五六沽B | 0.185 | -1.07% | 20/06/2025 |
| | | | | 42,785 | 10569 | 道指匯豐五六沽B | | 0.00% | 20/06/2025 |
| | | | | 43,000 | 10502 | 道指摩通五六沽B | 0.192 | 0.00% | 20/06/2025 |
10535 | 道指摩通五九購A | 0.055 | -1.79% | 19/09/2025 | 46,000 | | | | | |
10541 | 道指瑞銀五九購A | 0.060 | -11.76% | 19/09/2025 | 46,230 | | | | | |
10544 | 道指摩利五九購A | 0.031 | 0.00% | 19/09/2025 | 46,600 | | | | | |
10567 | 道指匯豐五九購A | 0.047 | -4.08% | 19/09/2025 | 46,833 | | | | | |
10570 | 道指法興五九購A | 0.033 | -5.71% | 19/09/2025 | 46,833 | | | | | |
10498 | 道指摩通五六購A | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
10506 | 道指法興五六購A | 0.010 | 0.00% | 20/06/2025 | 48,000 | | | | | |
10641 | 道指瑞銀五乙購A | 0.114 | 0.00% | 19/12/2025 | 48,000 | | | | | |
10512 | 道指瑞銀五六購A | 0.010 | 0.00% | 20/06/2025 | 48,240 | | | | | |
10515 | 道指摩利五六購A | 0.016 | 0.00% | 20/06/2025 | 48,240 | | | | | |
10521 | 道指匯豐五六購A | 0.014 | 0.00% | 20/06/2025 | 48,240 | | | | | |
10661 | 道指摩利五乙購B | | 0.00% | 19/12/2025 | 48,240 | | | | | |
|