54350 平安瑞銀六四熊I (R 熊證)
即時 按盤價 升0.127 +0.027 (+27.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     44.07021942平安中銀六七沽A0.067+31.37%27/07/2026
     44.07022462平安匯豐六七沽A0.068+38.78%27/07/2026
     44.07023292平安摩利六七沽A0.059+43.90%27/07/2026
     44.09021841平安華泰六八沽A0.064+48.84%03/08/2026
     44.98021987平安國君六四沽A0.0110.00%23/04/2026
     44.98022914平安摩通六四沽A0.0100.00%23/04/2026
     44.98022918平安匯豐六四沽A0.0170.00%23/04/2026
     45.00021682平安信證六四沽A0.0100.00%30/04/2026
17366平安摩利八六購A0.380-6.17%29/06/202846.000     
     50.94023484平安中銀六六沽A0.073+62.22%02/06/2026
     50.94023519平安華泰六六沽A0.077+102.63%02/06/2026
     50.94023579平安摩通六六沽A0.083+93.02%02/06/2026
     50.94023606平安國君六六沽A0.062+106.67%02/06/2026
     50.95023621平安匯豐六六沽A0.078+56.00%02/06/2026
     50.99023309平安摩利六六沽A0.091+68.52%09/06/2026
     51.03823651平安信證六六沽A0.094+77.36%02/06/2026
     53.83019360平安瑞銀六乙沽A0.084+29.23%17/12/2026
     53.83019397平安中銀六乙沽A0.080+26.98%17/12/2026
     53.83019418平安花旗六乙沽A0.081+24.62%17/12/2026
     53.83019464平安匯豐六乙沽A0.080+21.21%17/12/2026
     53.83021913平安法興六乙沽A0.080+25.00%17/12/2026
     53.88018829平安摩通六乙沽A0.083+20.29%24/12/2026
     53.88021294平安信證六乙沽A0.078+21.87%17/12/2026
     53.93023308平安法巴六乙沽A0.084+27.27%17/12/2026
     54.95024403平安中銀六六沽B0.226+38.65%30/06/2026
     54.95024412平安國君六六沽B0.224+39.13%30/06/2026
     54.95024426平安華泰六六沽B0.202+56.59%30/06/2026
     54.95024581平安摩利六六沽B0.203+61.11%30/06/2026
     54.95024864平安瑞銀六六沽A0.201+54.62%30/06/2026
     54.95024963平安摩通六六沽B0.209+65.87%30/06/2026
     54.95025352平安匯豐六六沽B0.206+46.10%30/06/2026
     55.00024209平安法巴六七沽A0.232+57.82%08/07/2026
29536平安匯豐六四購A0.500-28.57%15/04/202660.000     
20349平安法興六三購A0.132-53.68%10/03/202663.000     
20668平安摩利六三購A0.128-55.09%18/03/202663.990     
20913平安中銀六三購A0.044-78.22%11/03/202664.040     
20990平安匯豐六三購A0.048-77.46%11/03/202664.040     
21107平安華泰六三購A0.048-77.46%11/03/202664.040     
     65.83024558平安匯豐七四沽A0.216+13.09%26/04/2027
     65.83026023平安法興七四沽A0.219+14.66%26/04/2027
     65.88024221平安摩通七五沽A0.227+15.23%03/05/2027
     65.93024881平安信證七四沽A0.212+14.59%26/04/2027
20707平安信證六三購A0.027-66.25%18/03/202668.080     
21072平安法巴六三購A0.010-37.50%11/03/202668.100     
20934平安法興六三購B0.0260.00%11/03/202668.130     
21029平安摩通六三購A0.010-72.97%11/03/202668.130     
21118平安瑞銀六三購A0.0400.00%11/03/202668.130     
21290平安匯豐六三購B0.030-6.25%11/03/202668.130     
21619平安國君六三購A0.0200.00%11/03/202668.130     
26810平安中銀六三購B0.0260.00%11/03/202668.130     
18693平安摩通八乙購A0.241-12.36%22/12/202868.880     
19522平安摩利八十購A0.191-9.48%25/10/202869.990     
21360平安法巴八十購A0.183-11.17%18/10/202870.000     
21840平安華泰六六購A0.224-22.76%29/06/202670.900     
25079平安法巴六乙購A0.085-15.84%23/12/202672.830     
24255平安信證六乙購A0.087-17.14%31/12/202672.880     
24478平安中銀六乙購A0.085-19.81%23/12/202672.930     
24489平安摩通六乙購A0.086-21.10%23/12/202672.930     
24507平安花旗六乙購A0.085-19.05%23/12/202672.930     
24509平安法興六乙購A0.086-15.69%23/12/202672.930     
24911平安瑞銀六乙購A0.090-17.43%23/12/202672.930     
25151平安匯豐六乙購A0.087-17.14%23/12/202672.930     
22565平安摩利六五購A0.125-29.38%28/05/202672.990     
23104平安花旗六五購A0.125-31.32%20/05/202673.000     
22758平安瑞銀六五購B0.130-30.11%20/05/202673.040     
22774平安中銀六五購B0.120-31.82%20/05/202673.040     
22840平安摩通六五購A0.130-31.22%20/05/202673.040     
22911平安法巴六五購B0.118-30.18%20/05/202673.040     
23466平安法興六六購A0.148-24.10%30/06/202675.000     
16071平安花旗六四購A0.034-44.26%21/04/202676.880     
21884平安摩通六四購A0.026-44.68%14/04/202676.900     
21970平安匯豐六四購B0.021-52.27%14/04/202676.920     
21746平安摩利六四購A0.025-43.18%14/04/202676.930     
21829平安瑞銀六四購A0.023-52.08%14/04/202676.930     
21849平安法巴六四購A0.024-45.45%14/04/202676.930     
21992平安中銀六四購A0.022-43.59%14/04/202676.930     
22371平安國君六四購A0.024-45.45%14/04/202676.930     
26306平安信證七三購A0.00%31/03/202778.880     
26488平安中銀七三購A0.1040.00%22/03/202778.930     
26500平安法興七三購A0.0970.00%22/03/202778.930     
22421平安信證六五購A0.064-31.18%29/05/202680.180     
23622平安匯豐六五購A0.057-32.94%21/05/202680.220     
22523平安中銀六五購A0.058-32.56%21/05/202680.230     
22556平安法巴六五購A0.052-33.33%21/05/202680.230     
22611平安瑞銀六五購A0.063-32.26%21/05/202680.230     
23349平安國君六五購A0.050-41.18%21/05/202680.230     
23520平安華泰六五購A0.076-21.65%21/05/202680.230     
23282平安麥銀六九購A0.280-20.00%30/09/202681.188     
23630平安摩利六六購A0.062-30.34%18/06/202683.990     
25096平安摩通六六購B0.066-26.67%18/06/202684.040     
25112平安中銀六六購B0.059-28.05%11/06/202684.040     
25118平安瑞銀六六購B0.065-30.11%18/06/202684.040     
23652平安信證六六購A0.047-28.79%30/06/202688.880     
23806平安麥銀六七購A0.069-25.00%08/07/202688.888     
23814平安中銀六六購A0.036-30.77%23/06/202688.930     
23837平安法巴六六購A0.046-30.30%23/06/202688.930     
23875平安摩通六六購A0.047-30.88%23/06/202688.930     
23914平安國君六六購A0.039-27.78%23/06/202688.930     
23920平安瑞銀六六購A0.046-31.34%23/06/202688.930     
24103平安花旗六六購A0.038-32.14%23/06/202688.930     
24160平安匯豐六六購A0.038-33.33%23/06/202688.930     
24185平安華泰六六購B0.047-32.86%23/06/202688.930     
24473平安星展六六購A0.042-37.31%23/06/202688.930     
24244平安摩利六七購A0.045-29.69%13/07/202691.990     
24477平安中銀六七購A0.036-28.00%06/07/202692.040     
24510平安法興六七購A0.040-28.57%06/07/202692.040     
25224平安華泰六十購A0.080-29.82%02/10/202698.000     
25407平安信證六八購A0.040-23.08%24/08/2026105.180     
25704平安匯豐六八購A0.044-29.03%24/08/2026105.180     
25846平安法巴六八購A0.040-28.57%17/08/2026105.200     
25689平安摩通六八購A0.043-28.33%17/08/2026105.280     
25734平安中銀六八購A0.038-33.33%17/08/2026105.280     
25757平安瑞銀六八購A0.045-28.57%17/08/2026105.280     
26051平安國君六八購A0.040-32.20%17/08/2026105.280     
26058平安華泰六八購A0.036-35.71%17/08/2026105.280     
25425平安法巴六十購A0.073-24.74%05/10/2026108.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 12:06
  即時報價更新時間為 04/03/2026 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康