54737 阿里瑞銀六八牛6 (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0140.00%27/04/2026
     96.83018361阿里法巴六四沽A0.012-7.69%02/04/2026
     96.83018414阿里瑞銀六三沽B0.019-5.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0200.00%26/03/2026
     96.88018254阿里花旗六四沽A0.017-5.56%02/04/2026
     96.95017689阿里摩利六四沽A0.0260.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0310.00%23/04/2026
     96.95017741阿里華泰六四沽A0.021-4.55%23/04/2026
     96.95017765阿里匯豐六四沽B0.0220.00%23/04/2026
     96.95018188阿里國君六四沽A0.0150.00%23/04/2026
     96.95018490阿里信證六四沽B0.0320.00%23/04/2026
     97.00017566阿里星展六四沽A0.020-4.76%30/04/2026
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.0800.00%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.0800.00%05/01/202699.900     
13112阿里花旗五乙購A1.0900.00%19/12/202599.930     
13118阿里國君五乙購A1.1300.00%19/12/202599.930     
25930阿里摩通五乙購A1.0800.00%19/12/202599.930     
25935阿里匯豐五乙購A1.0800.00%19/12/202599.930     
27359阿里法興五乙購A1.1000.00%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.024-7.69%24/04/2026
     99.95020280阿里瑞銀六四沽A0.025-7.41%24/04/2026
     99.98020362阿里匯豐六四沽C0.0280.00%30/04/2026
     100.00019991阿里法巴六五沽A0.027-6.90%04/05/2026
     108.58019795阿里法興六二沽A0.011-15.38%10/02/2026
     108.58019848阿里匯豐六二沽A0.0150.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.016-5.88%20/02/2026
     108.78019989阿里摩利六二沽A0.018-10.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽A0.018-5.26%03/03/2026
     109.80020223阿里瑞銀六三沽D0.034-5.56%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0110.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0100.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.027-6.90%31/03/2026
     110.00017533阿里法巴六一沽A0.0100.00%05/01/2026
     110.00019760阿里信證六一沽A0.0100.00%05/01/2026
18318阿里信證五乙購C0.8300.00%30/12/2025112.500     
27580阿里中銀五乙購B0.8300.00%30/12/2025112.500     
13267阿里法興五乙購B0.8400.00%19/12/2025112.600     
13302阿里花旗五乙購B0.8400.00%19/12/2025112.600     
29111阿里摩利五乙購B0.8300.00%19/12/2025112.600     
29155阿里匯豐五乙購C0.8300.00%19/12/2025112.600     
29257阿里摩通五乙購B0.8300.00%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.018-10.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.024-4.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.0220.00%24/03/2026
     115.40020296阿里摩通六三沽D0.025-7.41%24/03/2026
     115.48020327阿里花旗六三沽B0.0200.00%24/03/2026
     115.50020058阿里法興六三沽A0.0230.00%31/03/2026
     115.50020246阿里信證六三沽A0.0240.00%24/03/2026
     115.55020359阿里法巴六三沽B0.021-4.55%24/03/2026
     117.38020531阿里瑞銀六三沽G0.048-4.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.4600.00%03/07/2026118.880     
17739阿里中銀六六購B0.4000.00%25/06/2026118.980     
19954阿里國君六六購A0.4150.00%25/06/2026118.980     
29014阿里法興六六購A0.4050.00%26/06/2026118.980     
29036阿里摩通六六購A0.4100.00%25/06/2026118.980     
29047阿里摩利六六購A0.4100.00%25/06/2026118.980     
29057阿里瑞銀六六購A0.4100.00%25/06/2026118.980     
29067阿里星展六六購A0.4150.00%26/06/2026118.980     
29093阿里花旗六六購A0.4100.00%25/06/2026118.980     
29154阿里匯豐六六購A0.4000.00%25/06/2026118.980     
27179阿里摩利八六購A1.2000.00%29/06/2028119.880     
18139阿里法巴六六購B0.8100.00%02/06/2026120.000     
19895阿里信證六五購A0.4100.00%29/05/2026120.000     
26220阿里摩通八乙購A1.2600.00%22/12/2028120.000     
19948阿里法巴六六購D0.4000.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.015-11.76%24/02/2026
     121.90020241阿里法巴六二沽A0.0180.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0230.00%24/02/2026
     121.90020289阿里信證六二沽A0.0210.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0190.00%03/03/2026
     121.90020332阿里摩通六二沽A0.020-4.76%24/02/2026
     121.90020353阿里法興六二沽B0.0170.00%24/02/2026
26932阿里瑞銀八乙購A1.2500.00%12/12/2028122.00020051阿里花旗六三沽A0.0180.00%03/03/2026
     123.78020190阿里國君六二沽A0.0140.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0180.00%03/03/2026
     126.78020612阿里摩利六六沽A0.066-4.35%22/06/2026
     126.78020642阿里法興六六沽A0.068-4.23%22/06/2026
     126.78020685阿里摩通六六沽A0.076-2.56%22/06/2026
     126.78020688阿里瑞銀六六沽A0.074-2.63%22/06/2026
     126.78020698阿里花旗六六沽A0.068-4.23%22/06/2026
     126.88020444阿里信證六六沽A0.0580.00%29/06/2026
     127.90020312阿里摩利六二沽C0.0200.00%24/02/2026
18140阿里法巴六六購C0.6800.00%02/06/2026128.00020045阿里摩通六三沽C0.020-9.09%03/03/2026
     128.88020561阿里法巴六七沽A0.080-2.44%03/07/2026
     129.90020512阿里國君六六沽A0.0890.00%26/06/2026
     129.90020535阿里星展六六沽A0.0750.00%26/06/2026
     129.90020573阿里匯豐六六沽A0.080-2.44%26/06/2026
     129.90020584阿里中銀六六沽A0.0950.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.090-3.23%06/07/2026
15750阿里星展五乙購A0.223+0.45%30/12/2025132.000     
15929阿里摩利五乙購D0.219+0.46%19/12/2025132.100     
16053阿里瑞銀五乙購E0.2220.00%19/12/2025132.100     
16078阿里花旗五乙購D0.222+3.26%19/12/2025132.100     
16079阿里法興五乙購C0.219+0.46%19/12/2025132.100     
16089阿里匯豐五乙購E0.220+1.85%19/12/2025132.100     
16143阿里國君五乙購B0.219+0.46%19/12/2025132.100     
16218阿里法巴五乙購B0.2270.00%19/12/2025132.100     
16222阿里中銀五乙購D0.219+0.92%19/12/2025132.100     
16230阿里摩通五乙購D0.219+0.46%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.067-4.29%27/04/2026
     134.90020664阿里中銀六四沽B0.076-5.00%27/04/2026
     134.90020728阿里摩通六四沽A0.073-2.67%27/04/2026
     134.90020794阿里信證六四沽C0.0580.00%27/04/2026
     134.90020801阿里法興六四沽A0.068-4.23%27/04/2026
     134.90020869阿里瑞銀六四沽B0.071-4.05%27/04/2026
     135.00020454阿里法巴六五沽B0.073-2.67%05/05/2026
18144阿里花旗六二購A0.4600.00%24/02/2026135.990     
13529阿里法巴六三購A0.450-3.23%03/03/2026136.000     
18137阿里信證六二購A0.4600.00%24/02/2026136.080     
17209阿里中銀六二購A0.435-3.33%24/02/2026136.100     
17975阿里摩利六二購A0.4600.00%24/02/2026136.100     
18097阿里星展六二購A0.445-2.20%24/02/2026136.100     
18098阿里摩通六二購A0.4650.00%24/02/2026136.100     
18102阿里匯豐六二購A0.4500.00%24/02/2026136.100     
18105阿里瑞銀六二購A0.4650.00%24/02/2026136.100     
18149阿里華泰六二購A0.4500.00%24/02/2026136.100     
18222阿里國君六二購A0.4550.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.052-5.45%09/03/2026
     137.90020762阿里摩利六三沽C0.053-5.36%09/03/2026
     137.90020775阿里匯豐六三沽C0.054-1.82%09/03/2026
     137.90020870阿里瑞銀六三沽H0.054-5.26%09/03/2026
     138.00020544阿里摩通六三沽E0.058-4.92%16/03/2026
18449阿里國君五乙購D0.3100.00%31/12/2025139.900     
27820阿里法巴六一購B0.315+3.28%05/01/2026140.000     
13409阿里摩通五乙購C0.290-3.33%24/12/2025140.100     
13446阿里瑞銀五乙購C0.295+1.72%24/12/2025140.100     
13449阿里花旗五乙購C0.2900.00%24/12/2025140.100     
13468阿里中銀五乙購C0.290-1.69%24/12/2025140.100     
13471阿里國君六一購A0.3050.00%05/01/2026140.100     
15734阿里華泰五乙購A0.2950.00%24/12/2025140.100     
17196阿里摩通五乙購E0.3050.00%24/12/2025140.100     
19223阿里法興五乙購D0.3050.00%24/12/2025140.100     
29041阿里匯豐五乙購B0.295+1.72%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.182-2.67%08/04/2026
     140.90027049阿里法巴六四沽B0.157-3.09%02/04/2026
13683阿里摩利五乙購C0.265+1.92%24/12/2025141.990     
17614阿里信證五乙購B0.2460.00%17/12/2025142.088     
15754阿里法巴五乙購A0.245-1.61%17/12/2025142.090     
17644阿里瑞銀五乙購F0.2480.00%17/12/2025142.090     
17694阿里摩通五乙購G0.249+1.22%17/12/2025142.090     
18598阿里國君五乙購E0.2430.00%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.077-2.53%09/03/2026
     142.78020743阿里國君六三沽A0.074-5.13%09/03/2026
     142.78020763阿里摩利六三沽D0.072-2.70%09/03/2026
     142.78020822阿里華泰六三沽B0.071-2.74%09/03/2026
     142.78020950阿里摩通六三沽F0.077-3.75%09/03/2026
     142.78021046阿里匯豐六三沽D0.071-4.05%09/03/2026
     142.88020530阿里瑞銀六三沽F0.080-3.61%16/03/2026
     142.88021047阿里信證六三沽B0.0610.00%09/03/2026
     142.98020779阿里法巴六三沽C0.072-1.37%09/03/2026
     144.90021738阿里瑞銀六六沽B0.141-2.08%22/06/2026
     144.90021859阿里法興六六沽B0.138-2.13%22/06/2026
     144.90021896阿里花旗六六沽B0.141-4.73%22/06/2026
     144.90021900阿里摩通六六沽B0.144-1.37%22/06/2026
     144.90021943阿里中銀六六沽B0.139-1.42%22/06/2026
     144.90022515阿里匯豐六六沽B0.137-2.84%22/06/2026
13571阿里信證五乙購A0.201-0.99%22/12/2025145.00013434阿里信證六六沽B0.1240.00%29/06/2026
     145.00022300阿里華泰六六沽A0.141-2.08%29/06/2026
19420阿里花旗五乙購E0.189+4.42%15/12/2025145.080     
15804阿里瑞銀五乙購D0.1880.00%15/12/2025145.10021652阿里法巴六六沽A0.132-0.75%22/06/2026
15815阿里匯豐五乙購D0.187+6.25%15/12/2025145.100     
17193阿里摩利五乙購E0.185+1.09%15/12/2025145.100     
17194阿里國君五乙購C0.183+3.39%15/12/2025145.100     
17210阿里中銀五乙購E0.181+2.84%15/12/2025145.100     
17295阿里摩通五乙購F0.184+2.79%15/12/2025145.100     
17711阿里瑞銀五乙購G0.1970.00%18/12/2025145.100     
19436阿里法興五乙購E0.1880.00%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.112-3.45%23/03/2026
     149.78021266阿里摩通六三沽H0.118-1.67%23/03/2026
     149.78021267阿里花旗六三沽D0.111-3.48%23/03/2026
     149.78021269阿里星展六三沽A0.135-1.46%23/03/2026
     149.78021288阿里法興六三沽B0.112-1.75%23/03/2026
     149.78021355阿里瑞銀六三沽J0.115-2.54%23/03/2026
     149.78021779阿里信證六三沽D0.118-2.48%30/03/2026
     149.80022662阿里法巴六三沽E0.112-2.61%23/03/2026
     149.88021080阿里匯豐六三沽E0.118-2.48%30/03/2026
     149.90022627阿里中銀六九沽A0.208-0.48%23/09/2026
27819阿里法巴六四購A0.330-1.49%02/04/2026150.00022501阿里信證六九沽A0.204-0.97%30/09/2026
13414阿里匯豐六三購A0.325+1.56%27/03/2026150.100     
13520阿里中銀六三購A0.310-3.12%26/03/2026150.100     
13687阿里中銀六三購B0.340-1.45%26/03/2026150.100     
16241阿里華泰六三購A0.3250.00%26/03/2026150.100     
17691阿里摩利六三購C0.3350.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.3500.00%26/03/2026150.100     
17748阿里摩通六三購C0.3650.00%26/03/2026150.100     
17780阿里國君六三購A0.3200.00%26/03/2026150.100     
18488阿里信證六三購B0.340-2.86%26/03/2026150.100     
19152阿里法興六三購B0.340+1.49%26/03/2026150.100     
20231阿里摩通六三購D0.1670.00%31/03/2026150.880     
20366阿里摩利六三購D0.165+0.61%24/03/2026150.980     
     155.00022118阿里信證六六沽C0.179+1.70%29/06/2026
     158.78021251阿里華泰六三沽C0.157-1.26%23/03/2026
     158.78021264阿里瑞銀六三沽I0.165-1.20%23/03/2026
     158.78021324阿里中銀六三沽B0.167-1.76%23/03/2026
     158.78021411阿里法興六三沽C0.160-1.84%23/03/2026
     158.78021418阿里國君六三沽B0.1720.00%23/03/2026
     158.78021425阿里摩利六三沽F0.163-1.21%23/03/2026
     158.78021474阿里匯豐六三沽F0.164-1.20%23/03/2026
     158.88021074阿里摩通六三沽G0.172-2.27%30/03/2026
     158.98021362阿里法巴六三沽D0.1650.00%23/03/2026
     158.98021497阿里信證六三沽C0.165-2.37%23/03/2026
20461阿里匯豐六六購C0.170+1.19%29/06/2026159.880     
22819阿里國君六六購C0.185-1.07%22/06/2026159.980     
29596阿里匯豐六四購E0.142+2.16%29/04/2026160.000     
22860阿里信證六四購E0.147+1.38%22/04/2026160.080     
29783阿里摩利六四購D0.126+2.44%16/04/2026163.99021824阿里摩利六四沽D0.216-0.92%27/04/2026
16487阿里法巴六四購D0.116-0.85%09/04/2026164.000     
22885阿里花旗六四購D0.125-0.79%09/04/2026164.090     
22896阿里中銀六四購C0.118-3.28%09/04/2026164.090     
22899阿里瑞銀六四購E0.1180.00%09/04/2026164.090     
23064阿里法興六四購D0.122-0.81%09/04/2026164.090     
17189阿里法巴六三購C0.173+0.58%16/03/2026167.900     
13573阿里信證六三購A0.198+1.02%23/03/2026168.000     
17050阿里摩利六三購B0.179+1.13%16/03/2026168.100     
17099阿里瑞銀六三購B0.180+1.12%16/03/2026168.100     
17167阿里華泰六三購B0.175+0.57%16/03/2026168.100     
17180阿里匯豐六三購B0.171+2.40%16/03/2026168.100     
17294阿里摩通六三購B0.180+1.12%16/03/2026168.100     
17357阿里花旗六三購B0.174+1.16%16/03/2026168.100     
17373阿里中銀六三購D0.1790.00%16/03/2026168.100     
18561阿里國君六三購B0.1680.00%16/03/2026168.100     
20065阿里星展六三購B0.2280.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.232-1.28%08/04/2026
20854阿里信證六三購C0.097+2.11%26/03/2026169.900     
14334阿里匯豐六四購A0.090+1.12%02/04/2026170.000     
14527阿里摩利六三購A0.090-1.10%26/03/2026170.100     
14884阿里法巴六三購B0.092+2.22%26/03/2026170.100     
15287阿里法興六三購A0.092+2.22%26/03/2026170.100     
15387阿里花旗六三購A0.084+2.44%26/03/2026170.100     
15432阿里中銀六三購C0.085+1.19%26/03/2026170.100     
15566阿里瑞銀六三購A0.092+1.10%26/03/2026170.100     
15570阿里摩通六三購A0.092+1.10%26/03/2026170.100     
15675阿里星展六三購A0.085+1.19%26/03/2026170.100     
20522阿里國君六三購C0.0980.00%26/03/2026170.100     
14473阿里摩通六一購A0.038+2.70%29/01/2026172.880     
14621阿里法巴六一購C0.030+7.14%22/01/2026172.980     
14623阿里花旗六一購A0.028-3.45%22/01/2026172.980     
14651阿里法興六一購A0.031+6.90%22/01/2026172.980     
14689阿里摩利六一購A0.031+3.33%22/01/2026172.980     
14722阿里中銀六一購A0.029-3.33%22/01/2026172.980     
14821阿里瑞銀六一購A0.0300.00%22/01/2026172.980     
14846阿里匯豐六一購A0.029-3.33%22/01/2026172.980     
20675阿里星展六一購A0.0300.00%22/01/2026172.980     
20742阿里國君六一購B0.0300.00%22/01/2026172.980     
20791阿里信證六一購A0.034+3.03%22/01/2026172.980     
22813阿里花旗六四購C0.104-4.59%22/04/2026173.280     
20456阿里摩通六四購A0.1110.00%29/04/2026173.330     
22548阿里信證六四購D0.00%22/04/2026173.380     
16488阿里法巴六四購E0.101+1.00%22/04/2026173.400     
20577阿里中銀六四購B0.0980.00%22/04/2026173.430     
20592阿里華泰六四購A0.1000.00%22/04/2026173.430     
20669阿里摩利六四購B0.102+3.03%22/04/2026173.430     
20695阿里匯豐六四購B0.099+2.06%22/04/2026173.430     
20808阿里國君六四購B0.1060.00%22/04/2026173.430     
22451阿里法興六四購C0.101+1.00%22/04/2026173.430     
22807阿里星展六四購A0.1130.00%22/04/2026173.430     
29913阿里瑞銀六四購C0.1040.00%22/04/2026173.430     
20032阿里匯豐六五購A0.187+2.75%05/05/2026178.880     
20188阿里中銀六四購A0.1880.00%28/04/2026178.980     
20193阿里國君六四購A0.1970.00%27/04/2026178.980     
20666阿里摩利六三購E0.133+2.31%18/03/2026179.990     
20023阿里華泰六五購A0.2160.00%29/05/2026180.000     
20109阿里法巴六五購A0.184-0.54%05/05/2026180.000     
22666阿里法巴六三購H0.1220.00%11/03/2026180.000     
20123阿里信證六四購A0.182+0.55%30/04/2026180.880     
20278阿里瑞銀六四購A0.178+1.14%23/04/2026180.980     
20298阿里花旗六四購A0.168+1.82%23/04/2026180.980     
21155阿里摩利六三購L0.067+1.52%30/03/2026181.990     
13009阿里法興六三購F0.062-1.59%23/03/2026182.090     
13247阿里中銀六三購J0.063+1.61%23/03/2026182.090     
13928阿里摩通六三購N0.0660.00%23/03/2026182.090     
14761阿里匯豐六三購I0.058+1.75%23/03/2026182.090     
22379阿里星展六三購D0.0720.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.0650.00%23/03/2026182.090     
22425阿里摩利六五購A0.179+2.29%18/05/2026186.990     
22564阿里瑞銀六五購C0.181+1.69%11/05/2026187.090     
22622阿里中銀六五購C0.177+2.31%11/05/2026187.090     
20017阿里中銀六六購C0.206-1.90%30/06/2026188.880     
20900阿里花旗六三購D0.048+2.13%23/03/2026188.880     
22659阿里韓投八乙購A0.9700.00%08/12/2028188.880     
14584阿里法巴六三購F0.049+2.08%16/03/2026188.900     
20237阿里匯豐六六購B0.187+2.19%23/06/2026188.980     
21043阿里法興六三購C0.044+2.33%16/03/2026188.980     
21053阿里摩利六三購K0.047+2.17%16/03/2026188.980     
21261阿里瑞銀六三購F0.046+2.22%16/03/2026188.980     
21271阿里國君六三購F0.0460.00%16/03/2026188.980     
21302阿里摩通六三購H0.0480.00%16/03/2026188.980     
21370阿里匯豐六三購F0.0420.00%16/03/2026188.980     
23755阿里信證六三購E0.0490.00%16/03/2026188.980     
14620阿里法巴六六購A0.096+1.05%25/06/2026189.900     
20667阿里摩利六三購F0.113+2.73%30/03/2026189.990     
14335阿里匯豐六七購A0.096+3.23%03/07/2026190.000     
14530阿里摩利六六購B0.097+4.30%25/06/2026190.100     
14611阿里摩通六六購B0.1000.00%25/06/2026190.100     
14724阿里中銀六六購A0.0880.00%25/06/2026190.100     
14733阿里華泰六六購A0.090+1.12%26/06/2026190.100     
15286阿里法興六六購B0.0940.00%25/06/2026190.100     
15326阿里花旗六六購B0.0960.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.098+2.08%25/06/2026190.100     
15673阿里信證六六購A0.1030.00%25/06/2026190.100     
20524阿里國君六六購B0.103-0.96%25/06/2026190.100     
20676阿里星展六六購B0.0950.00%25/06/2026190.100     
18682阿里摩通八六購A0.375-1.32%28/06/2028199.880     
20517阿里麥銀六四購A0.086-7.53%01/04/2026199.880     
22301阿里華泰六三購E0.079-1.25%25/03/2026199.980     
28530阿里花旗六三購I0.0360.00%23/03/2026199.990     
20496阿里法巴六五購B0.115+1.77%05/05/2026200.000     
21078阿里匯豐六三購E0.039+5.41%30/03/2026200.000     
21301阿里摩通六三購G0.039+2.63%23/03/2026200.200     
21326阿里摩利六三購M0.039-2.50%23/03/2026200.200     
21356阿里瑞銀六三購G0.0370.00%23/03/2026200.200     
21902阿里國君六三購J0.033+3.12%23/03/2026200.200     
28846阿里法興六三購E0.037+2.78%23/03/2026200.200     
20442阿里信證六五購B0.125+0.81%11/05/2026200.880     
20579阿里中銀六五購A0.115+0.88%04/05/2026201.080     
22427阿里摩利六五購B0.119+1.71%04/05/2026201.080     
22494阿里瑞銀六五購B0.117+1.74%04/05/2026201.080     
22836阿里摩通六五購A0.118+0.85%04/05/2026201.080     
23110阿里匯豐六五購B0.116+0.87%04/05/2026201.080     
20841阿里摩利六三購H0.080+3.90%23/03/2026201.990     
22506阿里法巴六三購G0.064+1.59%16/03/2026202.180     
20589阿里華泰六五購B0.099+1.02%04/05/2026205.000     
20602阿里摩利六四購A0.107+1.90%29/04/2026206.990     
23005阿里法巴六四購F0.094-3.09%22/04/2026207.000     
22492阿里瑞銀六四購D0.097+1.04%22/04/2026207.190     
22962阿里摩通六四購C0.099+2.06%22/04/2026207.190     
22984阿里中銀六四購D0.099-1.00%22/04/2026207.190     
23086阿里國君六四購C0.098+1.03%22/04/2026207.190     
20638阿里匯豐六三購C0.051+2.00%17/03/2026209.880     
20810阿里中銀六三購E0.0400.00%10/03/2026210.080     
20838阿里摩利六三購G0.049+6.52%10/03/2026210.080     
20891阿里摩通六三購E0.046+6.98%10/03/2026210.080     
20895阿里花旗六三購C0.046+2.22%10/03/2026210.080     
20903阿里國君六三購D0.049-2.00%10/03/2026210.080     
20936阿里瑞銀六三購D0.045+4.65%10/03/2026210.080     
21085阿里華泰六三購D0.047+2.17%10/03/2026210.080     
21400阿里瑞銀六四購B0.032+3.23%08/04/2026213.880     
20680阿里法巴六四購B0.059+3.51%02/04/2026214.000     
21982阿里信證六三購F0.029-3.33%27/03/2026214.080     
20948阿里摩利六三購I0.059+1.72%26/03/2026214.200     
21234阿里法興六四購A0.027+3.85%01/04/2026216.500     
21423阿里摩利六三購P0.026+4.00%25/03/2026216.700     
21429阿里花旗六三購F0.025+8.70%25/03/2026216.700     
21442阿里摩通六三購K0.0250.00%25/03/2026216.700     
24115阿里匯豐六三購H0.0240.00%25/03/2026216.700     
27091阿里瑞銀六三購L0.0250.00%25/03/2026216.700     
28080阿里國君六三購I0.0220.00%25/03/2026216.700     
20726阿里華泰六六購B0.102+0.99%03/06/2026218.000     
22455阿里法巴六五購D0.095+2.15%27/05/2026218.000     
20968阿里中銀六五購B0.0940.00%27/05/2026218.200     
22429阿里摩利六五購C0.100+3.09%27/05/2026218.200     
22493阿里瑞銀六五購A0.1010.00%27/05/2026218.200     
20856阿里信證六甲購A0.121+2.54%30/11/2026218.880     
22776阿里法巴六甲購A0.117+2.63%23/11/2026219.000     
21008阿里國君六甲購A0.1240.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.104-1.89%23/11/2026219.080     
21627阿里中銀六甲購A0.1130.00%23/11/2026219.080     
22672阿里法興六甲購A0.115+2.68%23/11/2026219.080     
22844阿里瑞銀六甲購A0.114+1.79%23/11/2026219.080     
23142阿里摩通六甲購A0.00%23/11/2026219.080     
13402阿里法巴六九購A0.087+2.35%22/09/2026223.880     
21147阿里摩利六九購A0.090+2.27%29/09/2026223.990     
29856阿里信證六九購A0.088+1.15%22/09/2026224.180     
13022阿里法興六九購A0.086+1.18%22/09/2026224.190     
13208阿里瑞銀六九購A0.0930.00%22/09/2026224.190     
21628阿里中銀六九購A0.0860.00%22/09/2026224.190     
29600阿里匯豐六九購A0.0850.00%22/09/2026224.190     
13991阿里摩通六九購A0.0930.00%16/09/2026225.880     
22007阿里花旗六八購A0.075-1.32%28/08/2026228.000     
22262阿里法巴六八購A0.075+2.74%21/08/2026228.000     
22242阿里匯豐六八購A0.0700.00%21/08/2026228.180     
22169阿里摩利六八購A0.073+5.80%21/08/2026228.200     
22179阿里瑞銀六八購A0.074+2.78%21/08/2026228.200     
22249阿里摩通六八購A0.0740.00%21/08/2026228.200     
22312阿里法興六八購A0.071+1.43%21/08/2026228.200     
22325阿里中銀六八購A0.0790.00%21/08/2026228.200     
22596阿里花旗六三購H0.021+5.00%27/03/2026228.780     
21384阿里信證六四購B0.021+5.00%08/04/2026228.880     
21585阿里摩利六三購Q0.0200.00%27/03/2026229.080     
20771阿里匯豐六三購D0.0350.00%31/03/2026229.880     
21067阿里法巴六三購D0.036+5.88%24/03/2026230.000     
21471阿里匯豐六四購C0.020+5.26%08/04/2026230.000     
20963阿里摩利六三購J0.038-2.56%24/03/2026230.080     
20967阿里中銀六三購F0.0400.00%24/03/2026230.080     
20987阿里花旗六三購E0.039+5.41%24/03/2026230.080     
21028阿里摩通六三購F0.036+5.88%24/03/2026230.080     
21082阿里華泰六三購C0.034-2.86%24/03/2026230.080     
21215阿里國君六三購E0.0270.00%24/03/2026230.080     
21618阿里星展六三購C0.019+5.56%30/03/2026230.200     
22035阿里法興六三購D0.019+5.56%27/03/2026230.200     
25510阿里摩通六三購M0.0230.00%27/03/2026230.200     
27076阿里瑞銀六三購K0.021+5.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.0390.00%30/03/2026233.880     
29449阿里法巴六五購C0.045+7.14%05/05/2026248.000     
21560阿里信證六四購C0.0220.00%28/04/2026248.880     
26551阿里麥銀六四購B0.0260.00%28/04/2026248.880     
26948阿里摩利六四購C0.020-4.76%21/04/2026249.080     
27354阿里匯豐六四購D0.0190.00%21/04/2026249.080     
27670阿里摩通六四購B0.0210.00%21/04/2026249.080     
27716阿里法興六四購B0.019-5.00%21/04/2026249.080     
27911阿里花旗六四購B0.0200.00%21/04/2026249.080     
21102阿里中銀六三購G0.0250.00%30/03/2026250.000     
23784阿里法巴六三購E0.025+8.70%23/03/2026250.000     
21327阿里摩利六三購N0.023+4.55%23/03/2026250.200     
21365阿里摩通六三購J0.0270.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.0270.00%23/03/2026250.200     
26074阿里國君六三購H0.0290.00%23/03/2026250.200     
21935阿里摩利六六購C0.051+2.00%23/06/2026269.990     
21096阿里中銀六六購D0.0510.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0540.00%23/06/2026270.200     
21060阿里信證六三購D0.0110.00%30/03/2026288.880     
21305阿里摩通六三購I0.0160.00%23/03/2026289.080     
21325阿里中銀六三購H0.0190.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0150.00%23/03/2026289.080     
21419阿里國君六三購G0.0220.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0200.00%23/03/2026289.080     
21139阿里法巴六四購C0.0170.00%02/04/2026296.000     
21605阿里花旗六三購G0.013+8.33%26/03/2026296.180     
21358阿里瑞銀六三購I0.0120.00%26/03/2026296.200     
21422阿里摩利六三購O0.013-7.14%26/03/2026296.200     
21505阿里中銀六三購I0.0100.00%26/03/2026296.200     
21608阿里摩通六三購L0.015-6.25%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/12/2025 17:59
  即時報價更新時間為 04/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康