| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.011 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽A | 0.013 | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.010 | 0.00% | 27/11/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.072 | +7.46% | 29/01/2026 |
| | | | | | 5,373 | 19212 | 恒科摩利六一沽A | 0.070 | +11.11% | 29/01/2026 |
| | | | | | 5,373 | 19791 | 恒科匯豐六一沽A | 0.074 | +12.12% | 29/01/2026 |
| | | | | | 5,373 | 19793 | 恒科法興六一沽A | 0.074 | +7.25% | 29/01/2026 |
| | | | | | 5,373 | 19841 | 恒科花旗六一沽A | 0.070 | +7.69% | 29/01/2026 |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.078 | +8.33% | 29/01/2026 |
| 16976 | 恒科摩通五甲購A | 0.082 | -14.58% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購A | 0.075 | -18.48% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購A | 0.071 | -15.48% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購A | 0.083 | -11.70% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購A | 0.072 | -18.18% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購A | 0.079 | -14.13% | 27/11/2025 | 5,829 | | | | | |
| | | | | | 5,970 | 21330 | 恒科摩利六三沽A | | 0.00% | 30/03/2026 |
| | | | | | 5,970 | 21345 | 恒科瑞銀六三沽A | 0.226 | +5.61% | 30/03/2026 |
| | | | | | 5,970 | 21415 | 恒科法興六三沽A | 0.221 | +5.24% | 30/03/2026 |
| | | | | | 6,000 | 21179 | 恒科摩通六三沽A | 0.234 | +5.41% | 30/03/2026 |
| 20829 | 恒科摩利六三購A | 0.115 | -8.73% | 30/03/2026 | 6,200 | | | | | |
| 18785 | 恒科摩通六一購A | 0.100 | -11.50% | 29/01/2026 | 6,400 | | | | | |
| 18939 | 恒科法興六一購A | 0.096 | -10.28% | 29/01/2026 | 6,432 | | | | | |
| 18993 | 恒科瑞銀六一購A | 0.091 | -12.50% | 29/01/2026 | 6,432 | | | | | |
| 19180 | 恒科匯豐六一購A | 0.105 | -11.76% | 29/01/2026 | 6,432 | | | | | |
| 19211 | 恒科摩利六一購A | 0.089 | -12.75% | 29/01/2026 | 6,432 | | | | | |
| 19539 | 恒科花旗六一購A | 0.090 | -12.62% | 29/01/2026 | 6,432 | | | | | |
| 20383 | 恒科法巴六三購A | 0.149 | -8.02% | 30/03/2026 | 6,500 | | | | | |
| 20830 | 恒科摩利六三購B | | 0.00% | 30/03/2026 | 6,800 | | | | | |
| 21190 | 恒科摩通六三購B | 0.088 | -8.33% | 30/03/2026 | 6,800 | | | | | |
| 21014 | 恒科瑞銀六三購A | 0.102 | -8.11% | 30/03/2026 | 6,834 | | | | | |
| 21021 | 恒科匯豐六三購A | 0.102 | -9.73% | 30/03/2026 | 6,834 | | | | | |
| 21174 | 恒科花旗六三購A | 0.074 | -8.64% | 30/03/2026 | 7,000 | | | | | |
| 21183 | 恒科摩通六三購A | 0.076 | -8.43% | 30/03/2026 | 7,400 | | | | | |
| 21328 | 恒科摩利六三購C | 0.063 | -10.00% | 30/03/2026 | 7,437 | | | | | |
| 21346 | 恒科瑞銀六三購B | 0.068 | -8.11% | 30/03/2026 | 7,437 | | | | | |
| 29366 | 恒科法興六三購A | 0.070 | -7.89% | 30/03/2026 | 7,437 | | | | | |
|