55070 恒科匯豐五甲牛Ａ (R 牛證)
按盤價 
0.142 +0.002 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.140 | 6,271.220 | 6,210,000 | 1,370,000 | 1.370 | 4,920,000 | 0.150 | 820,000 | 0.146 |
| 17/09/2025 | 0.146 | 6,334.240 | 60,000 | 5,470,000 | 5.470 | 60,000 | 0.142 | ||
| 16/09/2025 | 0.120 | 6,077.660 | 470,000 | 5,530,000 | 5.530 | 230,000 | 0.121 | 240,000 | 0.120 |
| 15/09/2025 | 0.117 | 6,043.610 | 0 | 5,520,000 | 5.520 | ||||
| 12/09/2025 | 0.111 | 5,989.270 | 100,000 | 5,520,000 | 5.520 | 100,000 | 0.113 | ||
| 11/09/2025 | 0.101 | 5,888.770 | 1,820,000 | 5,620,000 | 5.620 | 270,000 | 0.099 | 1,540,000 | 0.102 |
| 10/09/2025 | 0.103 | 5,902.690 | 400,000 | 4,350,000 | 4.350 | 320,000 | 0.105 | 80,000 | 0.104 |
| 09/09/2025 | 0.094 | 5,828.740 | 1,970,000 | 4,590,000 | 4.590 | 1,840,000 | 0.091 | 20,000 | 0.097 |
| 08/09/2025 | 0.087 | 5,753.750 | 170,000 | 6,410,000 | 6.410 | 50,000 | 0.083 | ||
| 05/09/2025 | 0.081 | 5,687.450 | 3,410,000 | 6,460,000 | 6.460 | 250,000 | 0.080 | 2,790,000 | 0.081 |
| 04/09/2025 | 0.069 | 5,578.860 | 1,190,000 | 3,920,000 | 3.920 | 1,190,000 | 0.069 | ||
| 03/09/2025 | 0.080 | 5,683.740 | 60,000 | 5,110,000 | 5.110 | 40,000 | 0.091 | 20,000 | 0.085 |
| 02/09/2025 | 0.085 | 5,728.460 | 560,000 | 5,130,000 | 5.130 | 300,000 | 0.084 | 260,000 | 0.086 |
| 01/09/2025 | 0.092 | 5,798.960 | 560,000 | 5,170,000 | 5.170 | 320,000 | 0.091 | 240,000 | 0.092 |
| 29/08/2025 | 0.081 | 5,674.310 | 200,000 | 5,250,000 | 5.250 | 140,000 | 0.083 | 60,000 | 0.084 |
| 28/08/2025 | 0.077 | 5,644.020 | 890,000 | 5,330,000 | 5.330 | 890,000 | 0.077 | ||
| 27/08/2025 | 0.082 | 5,697.530 | 2,430,000 | 4,440,000 | 4.440 | 2,430,000 | 0.086 | ||
| 26/08/2025 | 0.090 | 5,782.240 | 13,060,000 | 6,870,000 | 6.870 | 8,060,000 | 0.095 | 4,840,000 | 0.097 |
| 25/08/2025 | 0.095 | 5,825.090 | 2,860,000 | 10,090,000 | 10.090 | 960,000 | 0.094 | 1,900,000 | 0.093 |
| 22/08/2025 | 0.076 | 5,647.680 | 2,800,000 | 9,150,000 | 9.150 | 2,500,000 | 0.070 | 270,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
