55773 港交法巴八三牛I (R 牛證)
即時 按盤價 不變0.060 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0200.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0210.00%21/11/2025
     249.80016133港交摩通五甲沽A0.023-4.17%21/11/2025
     249.80016135港交法興五甲沽A0.021-16.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0340.00%28/11/2025
23042港交法巴五十購A1.460+0.69%03/10/2025260.000     
26920港交法巴六一購A1.540+4.05%05/01/2026260.000     
26864港交國君五九購A1.520+2.01%25/09/2025260.200     
26614港交信證五九購A1.460+2.82%02/09/2025266.880     
23717港交摩利五九購A1.460+1.39%09/09/2025266.990     
26691港交花旗五九購A1.450+3.57%09/09/2025267.190     
26774港交匯豐五九購B1.450+4.32%09/09/2025267.190     
26800港交瑞銀五九購B1.540+4.05%02/09/2025267.190     
27221港交摩通五九購B1.470+3.52%12/09/2025267.670     
27380港交法興五九購B1.440+4.35%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.00%12/12/2025
     298.80016607港交花旗五乙沽A0.036-10.00%12/12/2025
     299.00016530港交信證五乙沽A0.050-16.67%19/12/2025
     309.79016494港交瑞銀五甲沽B0.035-10.26%24/11/2025
     309.79016503港交匯豐五甲沽B0.036-18.18%24/11/2025
     309.79016533港交法興五甲沽B0.043-14.00%24/11/2025
     309.79016541港交摩通五甲沽B0.036-12.20%24/11/2025
     309.99015364港交華泰五乙沽A0.034-17.07%01/12/2025
25668港交法巴五十購B0.940+8.05%03/10/2025320.000     
26151港交匯豐五九購A0.930+8.14%25/09/2025320.200     
26162港交瑞銀五九購A0.930+8.14%25/09/2025320.200     
26202港交法興五九購A0.940+8.05%25/09/2025320.200     
26432港交摩通五九購A0.940+5.62%25/09/2025320.200     
29164港交摩利五九購C0.900+7.14%19/09/2025323.990     
29956港交中銀五九購A0.890+9.88%12/09/2025324.190     
27578港交中銀五七購A1.650+10.00%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.029-17.14%22/09/2025
     333.68016913港交瑞銀五九沽B0.027-20.59%22/09/2025
     333.68016918港交國君五九沽A0.023-17.86%22/09/2025
     333.68016934港交中銀五九沽A0.028-22.22%22/09/2025
     333.68016951港交匯豐五九沽A0.030-23.08%22/09/2025
     333.78016870港交星展五九沽A0.020-23.08%22/09/2025
     333.88015262港交信證五九沽A0.035-22.22%29/09/2025
     333.90016606港交花旗五九沽A0.020-20.00%22/09/2025
     349.80017977港交摩利五乙沽B0.107-14.40%18/12/2025
     349.80017983港交瑞銀五乙沽A0.109-14.17%18/12/2025
     349.80018000港交摩通五乙沽A0.110-13.39%18/12/2025
     349.80018015港交中銀五乙沽A0.114-25.49%18/12/2025
     349.80018034港交花旗五乙沽B0.109-16.79%18/12/2025
     349.80018038港交匯豐五乙沽A0.122-19.21%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.1370.00%18/12/2025
     350.00017866港交信證五乙沽B0.125-14.97%29/12/2025
13292港交法巴五甲購A0.465+10.71%04/11/2025378.000     
15794港交瑞銀五十購A0.500+11.11%27/10/2025378.200     
15814港交匯豐五甲購A0.500+9.89%03/11/2025378.200     
15889港交華泰五十購A0.470+10.59%27/10/2025378.200     
15919港交摩通五十購A0.500+12.36%27/10/2025378.200     
16272港交摩利五十購A0.480+10.34%24/10/2025379.900     
23286港交麥銀六一購A1.010+10.99%05/01/2026388.000     
25809港交摩通五乙購A0.500+11.11%23/12/2025388.000     
25853港交法巴五乙購A0.450+13.92%16/12/2025388.000     
26219港交摩通八乙購A1.170+4.46%22/12/2028388.000     
28315港交信證五乙購A0.090+8.43%29/12/2025388.000     
25913港交摩利五乙購A0.480+9.09%16/12/2025388.200     
25926港交匯豐五乙購A0.480+11.63%16/12/2025388.200     
25927港交瑞銀五乙購A0.490+11.36%16/12/2025388.200     
27272港交摩利八乙購A1.190+2.59%15/12/2028388.200     
27743港交國君五乙購A0.560+3.70%16/12/2025388.200     
27772港交花旗五九購B0.350+11.11%29/09/2025388.200     
28489港交摩利五乙購B0.095+11.76%18/12/2025388.200     
29139港交中銀五乙購B0.465+12.05%16/12/2025388.200     
29000港交摩利五九購B0.365+19.67%22/09/2025389.990     
13231港交中銀五九購B0.340+19.30%15/09/2025390.190     
13399港交法巴五九購A0.320+20.75%15/09/2025390.190     
29179港交瑞銀五九購C0.340+15.25%15/09/2025390.190     
29203港交摩通五九購C0.340+17.24%15/09/2025390.190     
29936港交法興五九購C0.350+14.75%15/09/2025390.190     
29943港交匯豐五九購D0.320+20.75%15/09/2025390.190     
14602港交摩利五九購E0.340+13.33%05/09/2025391.990     
13517港交信證五九購B0.280+17.15%30/09/2025408.800     
14603港交摩利五九購F0.255+18.60%23/09/2025409.000     
15891港交匯豐五九購E0.240+19.40%23/09/2025409.000     
16216港交法巴五九購B0.238+16.67%23/09/2025409.000     
16283港交瑞銀五九購E0.246+17.14%23/09/2025409.000     
16493港交華泰五九購A0.247+17.06%23/09/2025409.000     
13982港交摩利五八購B0.150+23.97%20/08/2025419.990     
14279港交法巴五八購B0.120+26.32%13/08/2025420.190     
15522港交匯豐五八購B0.141+29.36%13/08/2025420.190     
15563港交瑞銀五八購B0.135+29.81%13/08/2025420.190     
15610港交花旗五八購B0.136+21.43%13/08/2025420.190     
15623港交摩通五八購C0.137+26.85%13/08/2025420.190     
15701港交法興五八購B0.142+31.48%13/08/2025420.190     
14330港交信證五九購C0.125+23.76%25/09/2025449.880     
13625港交花旗五九購C0.110+18.28%25/09/2025449.990     
27807港交法巴五十購C0.114+18.75%03/10/2025450.000     
15303港交星展五九購A0.103+19.77%25/09/2025450.100     
13576港交摩利五九購D0.124+18.10%25/09/2025450.200     
13628港交瑞銀五九購D0.118+18.00%25/09/2025450.200     
13652港交摩通五九購D0.122+15.09%25/09/2025450.200     
13654港交法興五九購D0.123+23.00%25/09/2025450.200     
13660港交國君五九購B0.106+21.84%25/09/2025450.200     
13693港交中銀五九購C0.109+23.86%25/09/2025450.200     
29547港交匯豐五九購C0.110+20.88%25/09/2025450.200     
13772港交摩通五八購A0.052+26.83%18/08/2025458.880     
13964港交摩利五八購A0.036+20.00%11/08/2025459.080     
14861港交中銀五八購B0.038+35.71%11/08/2025459.080     
16568港交信證五甲購A0.165+16.20%13/11/2025463.880     
17203港交摩利五甲購B0.151+16.15%06/11/2025464.080     
17251港交瑞銀五甲購C0.153+14.18%06/11/2025464.080     
17299港交中銀五甲購A0.141+18.49%06/11/2025464.080     
17790港交摩通五甲購B0.156+13.87%06/11/2025464.080     
17805港交匯豐五甲購C0.00%06/11/2025464.080     
17840港交華泰五甲購A0.142+15.45%06/11/2025464.080     
17845港交法興五甲購B0.166+16.08%06/11/2025464.080     
13775港交瑞銀五八購A0.032+23.08%18/08/2025470.880     
13849港交摩通五八購B0.037+23.33%18/08/2025472.000     
14746港交信證五八購A0.047+27.03%18/08/2025472.000     
14054港交摩利五八購C0.027+28.57%11/08/2025472.200     
14081港交法巴五八購A0.022+10.00%11/08/2025472.200     
14091港交法興五八購A0.025+31.58%11/08/2025472.200     
14134港交花旗五八購A0.021+31.25%11/08/2025472.200     
14150港交匯豐五八購A0.025+38.89%11/08/2025472.200     
14316港交華泰五八購A0.021+31.25%11/08/2025472.200     
14326港交中銀五八購A0.027+35.00%11/08/2025472.200     
14378港交國君五八購A0.019+26.67%11/08/2025472.200     
14569港交星展五八購A0.034+30.77%11/08/2025472.200     
27809港交法巴六一購B0.159+14.39%05/01/2026480.000     
13488港交匯豐五乙購B0.166+15.28%24/12/2025480.200     
14645港交摩利五乙購C0.167+14.38%24/12/2025480.200     
15562港交瑞銀五乙購B0.168+14.29%24/12/2025480.200     
16830港交華泰五乙購A0.166+12.93%24/12/2025480.200     
17799港交法興五乙購A0.181+13.12%24/12/2025480.200     
17850港交摩通五乙購B0.171+14.00%24/12/2025480.200     
16572港交摩通五甲購A0.124+13.76%13/11/2025483.880     
16680港交花旗五甲購A0.104+15.56%06/11/2025484.080     
16698港交瑞銀五甲購B0.112+15.46%06/11/2025484.080     
16781港交法巴五甲購B0.109+14.74%06/11/2025484.080     
16900港交法興五甲購A0.124+19.23%06/11/2025484.080     
17045港交國君五甲購A0.113+15.31%06/11/2025484.080     
17048港交摩利五甲購A0.112+15.46%06/11/2025484.080     
17375港交星展五甲購A0.135+18.42%06/11/2025484.080     
17539港交匯豐五甲購B0.118+21.65%06/11/2025484.080     
27741港交中銀五乙購A0.265+15.72%16/12/2025488.880     
14394港交法巴六五購A0.042+5.00%26/05/2026528.380     
28301港交麥銀六六購A0.073+1.39%02/06/2026528.880     
15055港交信證六五購A0.045+7.14%26/05/2026529.380     
28592港交星展六五購A0.047+11.90%26/05/2026529.380     
28684港交匯豐六五購A0.040+14.29%26/05/2026529.380     
28714港交法興六五購A0.045+9.76%26/05/2026529.380     
28726港交花旗六五購A0.038+11.76%26/05/2026529.380     
28731港交摩通六五購A0.046+9.52%26/05/2026529.380     
28754港交瑞銀六五購A0.042+7.69%26/05/2026529.380     
17157港交華泰六二購A0.00%02/02/2026530.000     
17719港交法巴六二購A0.124+13.76%03/02/2026530.000     
17538港交匯豐六一購A0.123+14.95%26/01/2026530.500     
17568港交中銀六一購A0.120+16.50%26/01/2026530.500     
17662港交法興六一購A0.138+15.00%26/01/2026530.500     
17688港交摩利六一購A0.128+13.27%26/01/2026530.500     
17696港交摩通六一購A0.133+10.83%26/01/2026530.500     
17736港交瑞銀六一購A0.129+13.16%26/01/2026530.500     
17971港交國君六一購A0.135+13.45%26/01/2026530.500     
17951港交法巴六一購C0.142+13.60%05/01/2026580.000     
22235港交韓投八八購A0.680+4.62%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2025 15:06
  即時報價更新時間為 08/07/2025 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老