59882 港交摩通八四牛A (R 牛證)
即時 按盤價 跌0.143 -0.002 (-1.379%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.690-0.59%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0140.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.059-1.67%23/03/2026
     337.80018851港交花旗六三沽A0.0540.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.0580.00%23/03/2026
     337.80019265港交匯豐六三沽A0.054-1.82%23/03/2026
     338.00018624港交星展六三沽A0.0560.00%30/03/2026
     349.80017977港交摩利五乙沽B0.0130.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.0130.00%18/12/2025
     349.80018000港交摩通五乙沽A0.0140.00%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0140.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.0190.00%18/12/2025
     349.80018052港交華泰五乙沽B0.016+14.29%18/12/2025
     349.80018125港交國君五乙沽A0.0200.00%18/12/2025
     350.00017866港交信證五乙沽B0.020-4.76%29/12/2025
     359.80021911港交法興六六沽A0.143+0.70%23/06/2026
     359.80021944港交中銀六六沽A0.135-2.88%23/06/2026
     359.80021946港交摩通六六沽A0.147+2.08%23/06/2026
     359.80021985港交瑞銀六六沽A0.1420.00%23/06/2026
     359.80022000港交華泰六六沽A0.00%23/06/2026
     360.00021772港交信證六六沽A0.00%30/06/2026
     360.00021973港交法巴六六沽A0.146+2.82%23/06/2026
     368.48018808港交瑞銀六一沽A0.041+5.13%20/01/2026
     368.48018823港交匯豐六一沽A0.0400.00%20/01/2026
     368.48018832港交法興六一沽A0.044+2.33%20/01/2026
     368.48018860港交摩利六一沽A0.040+5.26%20/01/2026
     368.48018983港交中銀六一沽A0.046+2.22%20/01/2026
     368.48019387港交國君六一沽A0.051-1.92%20/01/2026
     368.48019498港交華泰六一沽A0.0390.00%20/01/2026
     368.68018681港交摩通六一沽A0.048+4.35%27/01/2026
13292港交法巴五甲購A0.5400.00%04/11/2025378.000     
     387.80019819港交摩通六二沽A0.114-1.72%20/02/2026
     387.80019827港交摩利六二沽A0.100+1.01%20/02/2026
     387.80019847港交匯豐六二沽A0.107+0.94%20/02/2026
     387.80019854港交瑞銀六二沽A0.111+0.91%20/02/2026
     387.80019860港交中銀六二沽A0.102-0.97%20/02/2026
     387.80020003港交國君六二沽A0.1300.00%20/02/2026
     387.80020646港交法興六二沽A0.106+1.92%20/02/2026
     387.80021711港交華泰六二沽A0.088+3.53%20/02/2026
23286港交麥銀六一購A1.000-0.99%05/01/2026388.00019716港交信證六二沽A0.130+0.78%27/02/2026
25809港交摩通五乙購A0.450-2.17%23/12/2025388.000     
25853港交法巴五乙購A0.435-1.14%16/12/2025388.000     
26219港交摩通八乙購A1.2200.00%22/12/2028388.000     
28315港交信證五乙購A0.089-1.11%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.111+3.74%20/02/2026
18721港交法興五乙購B0.0900.00%18/12/2025388.200     
25913港交摩利五乙購A0.435-4.40%16/12/2025388.200     
25926港交匯豐五乙購A0.455-1.09%16/12/2025388.200     
25927港交瑞銀五乙購A0.4500.00%16/12/2025388.200     
27272港交摩利八乙購A1.2200.00%15/12/2028388.200     
27743港交國君五乙購A0.6300.00%16/12/2025388.200     
28489港交摩利五乙購B0.089-2.20%18/12/2025388.200     
29139港交中銀五乙購B0.4350.00%16/12/2025388.200     
     388.88021477港交信證六五沽A0.224+0.45%29/05/2026
     389.08021691港交法巴六五沽A0.185+2.78%21/05/2026
29397港交信證七六購A0.170-0.58%30/06/2027418.880     
14638港交法興七六購A0.155-1.90%23/06/2027419.080     
15212港交摩利七六購A0.1510.00%23/06/2027419.080     
16568港交信證五甲購A0.0100.00%13/11/2025463.880     
17203港交摩利五甲購B0.0100.00%06/11/2025464.080     
17251港交瑞銀五甲購C0.0110.00%06/11/2025464.080     
17299港交中銀五甲購A0.0100.00%06/11/2025464.080     
17790港交摩通五甲購B0.0100.00%06/11/2025464.080     
17805港交匯豐五甲購C0.0100.00%06/11/2025464.080     
17840港交華泰五甲購A0.0100.00%06/11/2025464.080     
17845港交法興五甲購B0.0100.00%06/11/2025464.080     
23503港交花旗六一購B0.073-6.41%12/01/2026479.990     
27809港交法巴六一購B0.049-5.77%05/01/2026480.000     
13488港交匯豐五乙購B0.046-11.54%24/12/2025480.200     
14645港交摩利五乙購C0.046-8.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.048-9.43%24/12/2025480.200     
16830港交華泰五乙購A0.048-4.00%24/12/2025480.200     
17799港交法興五乙購A0.052-8.77%24/12/2025480.200     
17850港交摩通五乙購B0.050-5.66%24/12/2025480.200     
16572港交摩通五甲購A0.0100.00%13/11/2025483.880     
16680港交花旗五甲購A0.0100.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.0100.00%06/11/2025484.080     
16781港交法巴五甲購B0.0100.00%06/11/2025484.080     
16900港交法興五甲購A0.0100.00%06/11/2025484.080     
17045港交國君五甲購A0.0100.00%06/11/2025484.080     
17048港交摩利五甲購A0.0100.00%06/11/2025484.080     
17375港交星展五甲購A0.0100.00%06/11/2025484.080     
17539港交匯豐五甲購B0.0100.00%06/11/2025484.080     
18572港交信證五甲購B0.0100.00%06/11/2025484.080     
27741港交中銀五乙購A0.070-2.78%16/12/2025488.880     
29458港交匯豐六四購A0.150-5.66%15/04/2026500.000     
29424港交法巴六五購B0.152-4.40%05/05/2026518.000     
13855港交中銀六四購A0.137-3.52%27/04/2026518.500     
13967港交摩通六四購A0.143-4.03%27/04/2026518.500     
15257港交摩利六四購A0.136-3.55%27/04/2026518.500     
15854港交瑞銀六四購A0.138-5.48%27/04/2026518.500     
16460港交法興六四購A0.140-3.45%27/04/2026518.500     
21672港交國君六四購A0.193-3.98%27/04/2026518.500     
21710港交華泰六四購A0.132-1.49%27/04/2026518.500     
14394港交法巴六五購A0.028-3.45%26/05/2026528.380     
28301港交麥銀六六購A0.040-2.44%02/06/2026528.880     
15055港交信證六五購A0.035-5.41%26/05/2026529.380     
28592港交星展六五購A0.0310.00%26/05/2026529.380     
28684港交匯豐六五購A0.026-3.70%26/05/2026529.380     
28714港交法興六五購A0.030-3.23%26/05/2026529.380     
28726港交花旗六五購A0.026-3.70%26/05/2026529.380     
28731港交摩通六五購A0.030-3.23%26/05/2026529.380     
28754港交瑞銀六五購A0.028-3.45%26/05/2026529.380     
17157港交華泰六二購A0.0500.00%02/02/2026530.000     
17719港交法巴六二購A0.045-6.25%03/02/2026530.000     
21832港交花旗六四購A0.121-5.47%27/04/2026530.000     
17538港交匯豐六一購A0.039-7.14%26/01/2026530.500     
17568港交中銀六一購A0.050-5.66%26/01/2026530.500     
17662港交法興六一購A0.046-6.12%26/01/2026530.500     
17688港交摩利六一購A0.045-6.25%26/01/2026530.500     
17696港交摩通六一購A0.050-5.66%26/01/2026530.500     
17736港交瑞銀六一購A0.047-7.84%26/01/2026530.500     
17971港交國君六一購A0.041-8.89%26/01/2026530.500     
22015港交摩通六四購B0.1210.00%20/04/2026530.500     
18683港交摩通八乙購B0.195-1.02%22/12/2028538.880     
18450港交花旗六一購A0.038-2.56%30/01/2026548.880     
18371港交信證六二購A0.077-3.75%27/02/2026555.000     
18554港交摩通六二購A0.054-1.82%16/02/2026556.800     
18642港交中銀六二購A0.051-3.77%09/02/2026557.300     
18653港交摩利六二購A0.047-4.08%09/02/2026557.300     
18732港交瑞銀六二購A0.046-4.17%09/02/2026559.880     
20560港交法巴六二購B0.037-5.13%02/02/2026560.000     
18857港交摩利六二購B0.037-5.13%02/02/2026560.380     
18880港交法興六二購A0.035-5.41%02/02/2026560.380     
19063港交匯豐六二購A0.035-7.89%02/02/2026560.380     
20074港交摩通六二購B0.0410.00%02/02/2026560.380     
20789港交信證六二購B0.0560.00%02/02/2026560.380     
18365港交匯豐六三購A0.071-6.58%30/03/2026568.880     
19202港交瑞銀六三購A0.073-6.41%23/03/2026569.380     
19276港交花旗六三購A0.067-5.63%23/03/2026569.380     
20253港交法興六三購B0.067-5.63%23/03/2026569.380     
17951港交法巴六一購C0.025-7.41%05/01/2026580.000     
18448港交國君五乙購B0.0140.00%24/12/2025580.500     
18502港交中銀五乙購C0.017-5.56%24/12/2025580.500     
18752港交華泰五乙購B0.017+6.25%24/12/2025580.500     
19178港交匯豐五乙購C0.017-5.56%24/12/2025580.500     
19849港交法巴六四購A0.059-4.84%02/04/2026588.880     
22235港交韓投八八購A0.6500.00%08/08/2028588.880     
19957港交摩利六三購A0.058-4.92%26/03/2026589.380     
19980港交法興六三購A0.060-4.76%26/03/2026589.380     
20004港交中銀六三購A0.060-3.23%26/03/2026589.380     
20180港交匯豐六三購B0.055-5.17%26/03/2026589.380     
20225港交瑞銀六三購B0.060-7.69%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.061-3.17%26/03/2026589.380     
20481港交國君六三購A0.074-1.33%26/03/2026589.380     
21499港交星展六三購A0.064-4.48%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 17:59
  即時報價更新時間為 04/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康