61149 美團法興六六牛E (R 牛證)
即時 按盤價 跌0.072 -0.002 (-2.703%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     61.05020452美團法巴六五沽A0.105-2.78%05/05/2026
     61.05020672美團華泰六五沽A0.095+5.56%04/05/2026
     61.10020171美團信證六五沽A0.099-1.98%11/05/2026
     67.83020376美團花旗六三沽B0.078-3.70%02/03/2026
     67.83020576美團國君六三沽B0.081-1.22%02/03/2026
     67.88020135美團中銀六三沽B0.109+3.81%09/03/2026
     74.95020062美團國君六二沽A0.104-6.31%23/02/2026
     75.00019921美團華泰六三沽B0.125-10.71%02/03/2026
     77.88015409美團中銀六乙沽A0.171-2.29%30/12/2026
     82.83021291美團匯豐六七沽A0.1310.00%24/07/2026
     82.83021395美團法興六七沽A0.130-2.26%24/07/2026
     82.83021424美團摩利六七沽A0.1230.00%24/07/2026
     82.83021519美團瑞銀六七沽A0.127-2.31%24/07/2026
     82.83021821美團星展六七沽A0.135+0.75%24/07/2026
     82.88020793美團信證六七沽A0.1190.00%31/07/2026
     82.90021574美團法巴六七沽A0.129-1.53%24/07/2026
     86.88019959美團中銀六九沽A0.2070.00%29/09/2026
     90.01020928美團花旗六三沽C0.099-1.00%11/03/2026
     90.01020930美團法興六三沽B0.099-4.81%11/03/2026
     90.01020946美團摩利六三沽B0.094-3.09%11/03/2026
     90.06020686美團瑞銀六三沽B0.100-3.85%18/03/2026
     91.06020776美團匯豐六三沽B0.1080.00%09/03/2026
     91.06020821美團華泰六三沽C0.097-3.96%09/03/2026
     91.06021009美團國君六三沽C0.107-1.83%16/03/2026
     91.08020778美團法巴六三沽B0.107-1.83%09/03/2026
     91.11020477美團摩通六三沽B0.104-3.70%16/03/2026
     94.83021520美團瑞銀六三沽C0.128-3.76%09/03/2026
     94.88020433美團信證六三沽B0.1280.00%16/03/2026
     96.99019992美團摩利六三沽A0.160-2.44%23/03/2026
     99.94017745美團華泰六三沽A0.186-0.53%23/03/2026
     99.94017813美團國君六三沽A0.203-0.98%23/03/2026
     99.94018033美團花旗六三沽A0.189-1.05%23/03/2026
     99.94018216美團摩通六三沽A0.1880.00%23/03/2026
     99.94018354美團瑞銀六三沽A0.188-1.05%23/03/2026
     99.94018364美團匯豐六三沽A0.197+0.51%23/03/2026
     99.94018408美團星展六三沽A0.2140.00%23/03/2026
     99.94018489美團信證六三沽A0.1790.00%23/03/2026
     99.94019492美團法興六三沽A0.195-1.52%23/03/2026
     99.99016361美團中銀六三沽A0.216+2.86%30/03/2026
15366美團中銀六四購A0.310-3.12%30/04/2026100.00019750美團法巴六三沽A0.196-0.51%23/03/2026
19939美團信證五乙購E0.054-3.57%19/12/2025104.900     
20167美團法巴五乙購B0.056-5.08%19/12/2025104.900     
20361美團信證六一購B0.066-2.94%06/01/2026104.900     
19927美團摩利五乙購D0.053-5.36%19/12/2025104.990     
23773美團東亞五乙購A0.1380.00%30/12/2025105.000     
19971美團匯豐五乙購E0.052-5.45%19/12/2025105.100     
20069美團瑞銀五乙購F0.056-1.75%19/12/2025105.100     
20160美團摩通五乙購D0.057-5.00%19/12/2025105.100     
20372美團國君五乙購E0.058-4.92%30/12/2025105.100     
20964美團摩利六三購F0.089-3.26%02/03/2026106.780     
19892美團信證六三購B0.092-2.13%09/03/2026106.880     
19998美團國君六三購C0.085-6.59%02/03/2026106.980     
19942美團瑞銀六三購C0.086-3.37%09/03/2026108.88021475美團信證六九沽A0.2020.00%30/09/2026
20168美團法巴六三購C0.085-3.41%03/03/2026108.900     
20060美團摩通六三購C0.082-5.75%02/03/2026108.980     
20091美團摩利六三購C0.079-4.82%02/03/2026108.980     
20100美團花旗六三購C0.080-2.44%02/03/2026108.980     
20106美團法興六三購C0.080-5.88%02/03/2026108.980     
20116美團匯豐六三購D0.080-2.44%02/03/2026108.980     
20410美團星展六三購B0.092-1.08%02/03/2026108.980     
     109.90016661美團國君五乙沽A0.211-1.40%19/12/2025
     109.90016961美團華泰五乙沽A0.215-2.27%19/12/2025
     109.90017140美團瑞銀五乙沽A0.222-1.77%19/12/2025
     109.90017348美團摩通五乙沽A0.224-0.88%19/12/2025
     109.90017396美團信證五乙沽A0.209-0.95%19/12/2025
     109.90017900美團花旗五乙沽A0.219-2.67%19/12/2025
     109.90018227美團摩利五乙沽A0.214-0.93%19/12/2025
     109.90018434美團匯豐五乙沽A0.2310.00%19/12/2025
     110.00016224美團中銀五乙沽A0.255-1.92%30/12/2025
19960美團中銀六三購C0.1430.00%09/03/2026116.000     
20205美團摩利六三購D0.122-6.87%02/03/2026116.100     
20395美團匯豐六三購E0.119-3.25%02/03/2026116.100     
20406美團摩通六三購D0.123-6.82%02/03/2026116.100     
20414美團華泰六三購B0.124-4.62%02/03/2026116.100     
20491美團瑞銀六三購D0.122-6.15%02/03/2026116.100     
20525美團國君六三購D0.124-1.59%02/03/2026116.100     
20360美團信證六三購C0.123-3.15%11/03/2026117.880     
20519美團摩利六三購E0.117-5.65%04/03/2026117.980     
20538美團摩通六三購E0.122-6.15%04/03/2026117.980     
20563美團法巴六三購D0.122-3.17%04/03/2026117.980     
20586美團瑞銀六三購E0.119-6.30%04/03/2026117.980     
20597美團花旗六三購D0.120-6.25%04/03/2026117.980     
19718美團信證五乙購D0.021-8.70%24/12/2025119.900     
18117美團摩利五乙購C0.021-8.70%24/12/2025119.990     
26657美團法巴六一購A0.0300.00%05/01/2026120.00016932美團中銀五甲沽A0.3600.00%28/11/2025
18185美團國君五乙購D0.018-14.29%24/12/2025120.100     
18193美團花旗五乙購A0.021-8.70%24/12/2025120.100     
18200美團中銀五乙購E0.020-4.76%24/12/2025120.100     
18208美團摩通五乙購C0.021-8.70%24/12/2025120.100     
18236美團瑞銀五乙購E0.021-8.70%24/12/2025120.100     
18238美團華泰五乙購C0.022-8.33%24/12/2025120.100     
19224美團法興五乙購A0.021-8.70%24/12/2025120.100     
19674美團匯豐五乙購D0.020-9.09%24/12/2025120.100     
20634美團匯豐六六購B0.180-2.17%30/06/2026123.690     
20815美團中銀六六購C0.198-1.98%23/06/2026123.790     
29655美團國君六六購A0.198-6.16%23/06/2026123.790     
18960美團摩利六六購A0.069-2.82%01/06/2026129.990     
19911美團信證六六購B0.080-1.23%23/06/2026130.230     
18220美團摩通六六購A0.087-1.14%30/06/2026130.330     
19910美團法巴六六購A0.081-1.22%23/06/2026130.380     
18311美團中銀六六購B0.086+1.18%23/06/2026130.430     
19909美團華泰六六購A0.082-2.38%23/06/2026130.430     
19912美團法興六六購B0.081-1.22%23/06/2026130.430     
19115美團瑞銀六六購B0.069-1.43%01/06/2026131.880     
19702美團法興六五購A0.065-2.99%22/05/2026131.980     
19902美團星展六五購A0.061-3.17%22/05/2026131.980     
19903美團摩通六五購A0.067-2.90%22/05/2026131.980     
19905美團匯豐六五購A0.063-1.56%22/05/2026131.980     
19906美團花旗六五購A0.0650.00%22/05/2026131.980     
21274美團中銀六六購D0.168-2.89%30/06/2026135.880     
15892美團瑞銀六六購C0.149-0.67%23/06/2026135.980     
16465美團法巴六六購B0.1450.00%23/06/2026135.980     
21673美團國君六六購B0.163-11.89%23/06/2026135.980     
21213美團國君六三購E0.056-8.20%10/03/2026136.800     
19944美團麥銀六三購A0.078-3.70%03/03/2026136.900     
20117美團匯豐六二購B0.053-5.36%24/02/2026137.000     
20128美團國君六二購C0.046-8.00%24/02/2026137.000     
20129美團摩利六二購A0.048-18.64%24/02/2026137.000     
20172美團信證六二購B0.053-3.64%24/02/2026137.000     
20201美團華泰六二購A0.054-6.90%24/02/2026137.000     
20222美團瑞銀六二購C0.054-8.47%24/02/2026137.000     
20351美團法興六二購B0.055-8.33%25/02/2026137.000     
21609美團摩通六二購C0.057-3.39%24/02/2026137.000     
18315美團信證六一購A0.025-7.41%14/01/2026138.880     
19143美團匯豐六一購A0.021-12.50%07/01/2026138.980     
19686美團瑞銀六一購A0.022-8.33%07/01/2026138.980     
19692美團摩利六一購A0.019-17.39%07/01/2026138.980     
19742美團摩通六一購A0.022-8.33%07/01/2026138.980     
19901美團法興六一購A0.025-7.41%07/01/2026138.980     
19734美團中銀六二購B0.057-1.72%26/02/2026140.000     
19907美團法巴六二購B0.047-2.08%16/02/2026140.000     
19904美團摩通六二購B0.045-8.16%16/02/2026140.100     
19908美團國君六二購B0.037-5.13%16/02/2026140.100     
19913美團花旗六二購B0.046-8.00%16/02/2026140.100     
19914美團瑞銀六二購B0.044-6.38%16/02/2026140.100     
17067美團中銀六三購B0.0390.00%30/03/2026146.680     
18032美團花旗六三購A0.0280.00%23/03/2026146.780     
18110美團摩利六三購B0.028-6.67%23/03/2026146.780     
18126美團國君六三購A0.0280.00%30/03/2026146.780     
18136美團信證六三購A0.026-10.34%23/03/2026146.780     
18153美團瑞銀六三購B0.029-6.45%23/03/2026146.780     
18173美團匯豐六三購A0.0280.00%23/03/2026146.780     
18177美團摩通六三購B0.030-3.23%23/03/2026146.780     
18375美團法興六三購A0.028-3.45%23/03/2026146.780     
18420美團華泰六三購A0.031-6.06%23/03/2026146.780     
18245美團法巴六三購B0.039-7.14%03/03/2026148.000     
17968美團中銀六六購A0.057-1.72%30/06/2026150.880     
19090美團信證六六購A0.051-3.77%23/06/2026150.880     
19941美團瑞銀六四購A0.066-1.49%13/04/2026150.880     
18143美團法巴六七購A0.0510.00%03/07/2026150.980     
18281美團法興六六購A0.0530.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0540.00%23/06/2026150.980     
19012美團匯豐六六購A0.0520.00%23/06/2026150.980     
20102美團花旗六四購A0.059-4.84%01/04/2026150.980     
20118美團摩通六四購A0.063-4.55%01/04/2026150.980     
20143美團摩利六四購A0.058-7.94%01/04/2026150.980     
20179美團匯豐六四購A0.062-4.62%01/04/2026150.980     
16177美團華泰五乙購A0.017-10.53%05/12/2025158.000     
16964美團中銀六三購A0.0310.00%30/03/2026158.000     
18865美團法巴六二購A0.020-13.04%03/02/2026158.000     
16981美團信證五甲購A0.0100.00%28/11/2025158.080     
16982美團花旗五甲購B0.0100.00%28/11/2025158.100     
16983美團摩通五甲購B0.0100.00%28/11/2025158.100     
16985美團摩利五甲購B0.0100.00%28/11/2025158.100     
16987美團匯豐五甲購B0.0100.00%28/11/2025158.100     
17039美團法興五甲購B0.0100.00%28/11/2025158.100     
17052美團瑞銀五甲購B0.0100.00%28/11/2025158.100     
17091美團國君五甲購A0.0100.00%28/11/2025158.100     
17955美團摩利六三購A0.021-4.55%23/03/2026158.100     
17982美團瑞銀六三購A0.020-13.04%23/03/2026158.100     
18009美團摩通六三購A0.020-4.76%23/03/2026158.100     
18029美團星展六三購A0.023+4.55%23/03/2026158.100     
18344美團國君六三購B0.020-16.67%23/03/2026158.100     
18415美團花旗六三購B0.0220.00%23/03/2026158.100     
18432美團匯豐六三購C0.022-8.33%23/03/2026158.100     
18459美團法興六三購B0.023-4.17%23/03/2026158.100     
19385美團國君六一購A0.016-5.88%27/01/2026158.100     
18589美團中銀六二購A0.030+7.14%13/02/2026159.000     
17076美團法巴五乙購A0.0100.00%02/12/2025160.000     
18997美團瑞銀六二購A0.022-8.33%04/02/2026160.880     
19496美團華泰六一購B0.020-4.76%28/01/2026160.980     
18972美團信證六二購A0.025+4.17%09/02/2026163.880     
19333美團花旗六二購A0.019-9.52%02/02/2026163.980     
19781美團摩通六二購A0.018-21.74%02/02/2026163.980     
19807美團匯豐六二購A0.021-4.55%02/02/2026163.980     
19833美團法興六二購A0.0220.00%02/02/2026163.980     
19852美團國君六二購A0.0220.00%02/02/2026163.980     
17069美團中銀五乙購B0.0100.00%31/12/2025168.880     
17782美團國君五乙購C0.0100.00%22/12/2025168.980     
17980美團摩利五乙購B0.0100.00%22/12/2025168.980     
18018美團信證五乙購B0.0100.00%22/12/2025168.980     
18042美團摩通五乙購B0.0110.00%22/12/2025168.980     
18048美團瑞銀五乙購D0.0100.00%22/12/2025168.980     
18049美團華泰五乙購B0.0100.00%22/12/2025168.980     
18103美團匯豐五乙購B0.0120.00%22/12/2025168.980     
20120美團摩通七乙購A0.201-0.99%24/12/2027169.990     
22628美團韓投八乙購A0.3700.00%08/12/2028177.770     
18736美團花旗五乙購B0.0100.00%23/12/2025189.980     
17922美團法巴六一購C0.0100.00%05/01/2026189.990     
17454美團華泰六一購A0.0100.00%02/01/2026190.000     
18716美團信證五乙購C0.0100.00%23/12/2025190.080     
17564美團國君五乙購B0.0100.00%31/12/2025190.100     
17933美團瑞銀五乙購C0.0100.00%23/12/2025190.100     
17938美團中銀五乙購D0.0100.00%23/12/2025190.100     
17963美團摩通五乙購A0.0100.00%23/12/2025190.100     
18737美團匯豐五乙購C0.0170.00%23/12/2025190.100     
17487美團中銀五乙購C0.0100.00%30/12/2025198.880     
17469美團信證五乙購A0.0100.00%11/12/2025200.880     
17710美團瑞銀五乙購B0.0100.00%04/12/2025201.080     
29646美團麥銀五乙購A0.0100.00%30/12/2025236.900     
13802美團國君五乙購A0.0150.00%19/12/2025237.100     
29740美團中銀五乙購A0.0100.00%30/12/2025237.100     
27810美團法巴六一購B0.0100.00%05/01/2026240.000     
13282美團匯豐五乙購A0.0100.00%24/12/2025240.200     
13762美團瑞銀五乙購A0.0100.00%24/12/2025240.200     
14117美團摩利五乙購A0.0100.00%24/12/2025240.200     
15007美團花旗五甲購A0.0120.00%28/11/2025240.880     
15113美團法巴五甲購A0.0150.00%21/11/2025241.080     
15259美團摩利五甲購A0.0130.00%21/11/2025241.080     
15299美團法興五甲購A0.0100.00%21/11/2025241.080     
15313美團瑞銀五甲購A0.0120.00%21/11/2025241.080     
15348美團匯豐五甲購A0.0140.00%21/11/2025241.080     
15352美團摩通五甲購A0.0100.00%21/11/2025241.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/10/2025 16:47
  即時報價更新時間為 31/10/2025 17:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康