61986 平安瑞銀八七牛M (R 牛證)
即時 按盤價 升0.041 +0.006 (+17.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0150.00%27/10/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽A0.017-15.00%18/12/2025
     41.33018304平安國君五乙沽A0.015-11.76%18/12/2025
     41.38017867平安信證五乙沽A0.017-15.00%29/12/2025
     43.83819007平安花旗六一沽A0.048-12.73%23/01/2026
     43.84018985平安中銀六一沽A0.048-14.29%23/01/2026
     43.84019039平安摩通六一沽A0.051-12.07%23/01/2026
     43.84019041平安匯豐六一沽A0.043-10.42%23/01/2026
     43.86819141平安華泰六一沽A0.046-8.00%23/01/2026
     43.86819388平安摩利六一沽A0.052-10.34%23/01/2026
     43.88818800平安麥銀六一沽A0.087-10.31%30/01/2026
     44.38018805平安瑞銀六一沽A0.062-10.14%30/01/2026
17366平安摩利八六購A0.295+1.72%29/06/202846.000     
     49.16019386平安國君六一沽A0.133-12.50%23/01/2026
     49.16019792平安匯豐六一沽B0.119-13.77%23/01/2026
     49.16020419平安摩利六一沽B0.132-12.00%23/01/2026
     49.18018798平安信證六一沽A0.131-10.27%30/01/2026
     50.13028230平安國君五十沽A0.0120.00%17/10/2025
     50.13028235平安摩利五十沽A0.0110.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0120.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.0110.00%17/10/2025
     50.18028028平安摩通五十沽A0.0100.00%24/10/2025
     50.20015032平安信證五十沽A0.0130.00%17/10/2025
     50.23016679平安花旗五十沽B0.0100.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.150-5.06%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.148-4.52%17/12/2026
     53.83019464平安匯豐六乙沽A0.150-3.23%17/12/2026
     53.88018829平安摩通六乙沽A0.153-3.77%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
18269平安摩利五甲購B0.194+16.17%27/11/202556.990     
17282平安法興五乙購A0.201+11.05%04/12/202557.000     
17260平安信證五乙購A0.255+13.84%29/12/202557.500     
20988平安花旗五乙購B0.202+12.22%24/12/202558.990     
17401平安法巴六一購A0.203+14.04%05/01/202659.000     
17766平安瑞銀五乙購B0.210+12.30%24/12/202559.050     
18014平安中銀五乙購B0.221+13.33%24/12/202559.050     
20962平安摩利五乙購B0.213+14.52%24/12/202559.050     
27956平安信證五甲購A0.020+25.00%24/11/202560.000     
29536平安匯豐六四購A0.4200.00%15/04/202660.000     
17674平安信證五甲購B0.044+15.79%10/11/202560.618     
16654平安摩通五甲購B0.072+22.03%17/11/202560.660     
16749平安摩利五甲購A0.037+12.12%10/11/202560.710     
16750平安瑞銀五甲購B0.041+13.89%10/11/202560.710     
16808平安花旗五甲購A0.038+26.67%10/11/202560.710     
16813平安匯豐五甲購C0.043+22.86%10/11/202560.710     
16816平安法巴五甲購A0.039+21.87%10/11/202560.710     
16835平安國君五甲購C0.045+28.57%10/11/202560.710     
16856平安中銀五甲購A0.036+24.14%10/11/202560.710     
16921平安華泰五甲購A0.038+18.75%10/11/202560.710     
20349平安法興六三購A0.250+7.30%10/03/202663.000     
28252平安匯豐五甲購B0.014+7.69%27/11/202563.000     
28117平安摩通五甲購A0.0100.00%14/11/202563.030     
28411平安國君五甲購A0.0100.00%07/11/202563.080     
28183平安匯豐五甲購A0.0100.00%14/11/202563.380     
28436平安瑞銀五甲購A0.0100.00%07/11/202563.430     
28583平安法興五甲購A0.0100.00%07/11/202563.430     
20668平安摩利六三購A0.250+10.13%18/03/202663.990     
20913平安中銀六三購A0.255+10.39%11/03/202664.040     
20990平安匯豐六三購A0.250+15.21%11/03/202664.040     
21107平安華泰六三購A0.229+10.10%11/03/202664.040     
13049平安麥銀六二購A0.160+6.67%03/02/202666.660     
20898平安花旗六一購A0.123+9.82%27/01/202666.700     
17029平安華泰六一購A0.119+12.26%27/01/202666.710     
17070平安中銀六一購A0.124+10.71%27/01/202666.710     
17206平安摩利六一購A0.120+14.29%27/01/202666.710     
17296平安星展六一購A0.125+7.76%27/01/202666.710     
17335平安國君六一購A0.136+13.33%27/01/202666.710     
21408平安瑞銀六一購C0.121+13.08%27/01/202666.710     
18002平安摩通六一購A0.088+14.29%09/01/202667.180     
18142平安法巴六一購B0.076+18.75%05/01/202667.200     
18109平安摩利六一購B0.074+19.35%02/01/202667.230     
18122平安中銀六一購B0.080+12.68%02/01/202667.230     
18154平安瑞銀六一購A0.073+17.74%02/01/202667.230     
18174平安匯豐六一購A0.073+23.73%02/01/202667.230     
18429平安法興六一購A0.074+21.31%02/01/202667.230     
20707平安信證六三購A0.187+10.65%18/03/202668.080     
21072平安法巴六三購A0.169+11.18%11/03/202668.100     
20934平安法興六三購B0.172+8.86%11/03/202668.130     
21029平安摩通六三購A0.175+10.76%11/03/202668.130     
21118平安瑞銀六三購A0.172+11.69%11/03/202668.130     
21290平安匯豐六三購B0.172+7.50%11/03/202668.130     
21619平安國君六三購A0.189+9.88%11/03/202668.130     
26810平安中銀六三購B0.176+10.69%11/03/202668.130     
18693平安摩通八乙購A0.196+3.70%22/12/202868.880     
19522平安摩利八十購A0.155+4.73%25/10/202869.990     
25154平安中銀五乙購A0.037+23.33%30/12/202569.990     
28373平安摩通五十購A0.0100.00%28/10/202569.990     
21360平安法巴八十購A0.162+5.19%18/10/202870.000     
13334平安摩利五乙購A0.036+24.14%19/12/202570.040     
13814平安瑞銀五乙購A0.038+22.58%19/12/202570.040     
13929平安花旗五乙購A0.035+20.69%19/12/202570.040     
14080平安法巴五乙購A0.037+19.35%19/12/202570.040     
18694平安摩通五乙購A0.041+28.12%19/12/202570.040     
18738平安匯豐五乙購A0.039+14.71%19/12/202570.040     
18790平安國君五乙購A0.041+13.89%19/12/202570.040     
28494平安瑞銀五十購A0.0100.00%21/10/202570.040     
27715平安中銀五十購A0.0150.00%30/10/202573.880     
13888平安摩利五十購A0.0100.00%22/10/202573.930     
13913平安摩通五十購B0.0100.00%22/10/202573.930     
14012平安瑞銀五十購B0.0140.00%22/10/202573.930     
14050平安匯豐五十購A0.0120.00%30/10/202573.930     
14082平安法巴五十購A0.0100.00%22/10/202573.930     
15197平安星展五十購A0.0100.00%22/10/202573.930     
28360平安花旗五十購A0.0100.00%30/10/202575.000     
18372平安信證六一購A0.059+11.32%30/01/202675.880     
18466平安摩通六一購B0.055+14.58%23/01/202675.930     
18478平安摩利六一購C0.052+18.18%23/01/202675.930     
18492平安瑞銀六一購B0.051+13.33%23/01/202675.930     
18503平安中銀六一購C0.051+15.91%23/01/202675.930     
18505平安法巴六一購C0.045+15.38%23/01/202675.930     
18815平安華泰六一購B0.046+21.05%23/01/202675.930     
18875平安匯豐六一購B0.048+11.63%23/01/202675.930     
19005平安花旗六二購A0.042+16.67%04/02/202677.770     
19393平安國君六一購B0.038+5.56%28/01/202677.820     
19445平安中銀六一購D0.046+12.20%28/01/202677.820     
19493平安法興六一購B0.047+14.63%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 15:29
  即時報價更新時間為 16/10/2025 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康