認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 4,776 | 17096 | 恒科瑞銀五甲沽A | 0.055 | -6.78% | 27/11/2025 |
| | | | | 4,776 | 17202 | 恒科摩利五甲沽A | | 0.00% | 27/11/2025 |
| | | | | 4,800 | 16979 | 恒科摩通五甲沽A | 0.057 | -5.00% | 27/11/2025 |
15806 | 恒科瑞銀五十購B | 0.165 | +1.23% | 30/10/2025 | 5,000 | | | | | |
16016 | 恒科摩通五十購A | 0.160 | +0.63% | 30/10/2025 | 5,025 | | | | | |
16276 | 恒科摩利五十購B | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | 5,075 | 14360 | 恒科摩通五九沽A | 0.041 | -8.89% | 29/09/2025 |
| | | | | 5,075 | 14416 | 恒科匯豐五九沽A | 0.040 | -6.98% | 29/09/2025 |
| | | | | 5,075 | 14418 | 恒科法興五九沽A | 0.038 | -5.00% | 29/09/2025 |
| | | | | 5,075 | 14693 | 恒科摩利五九沽B | 0.038 | -5.00% | 29/09/2025 |
| | | | | 5,075 | 15605 | 恒科花旗五九沽A | | 0.00% | 29/09/2025 |
| | | | | 5,100 | 13894 | 恒科摩利五九沽A | 0.036 | -7.69% | 29/09/2025 |
| | | | | 5,100 | 14132 | 恒科瑞銀五九沽A | 0.043 | -8.51% | 29/09/2025 |
| | | | | 5,373 | 18806 | 恒科瑞銀六一沽A | 0.190 | -6.40% | 29/01/2026 |
15805 | 恒科瑞銀五十購A | 0.122 | 0.00% | 30/10/2025 | 5,400 | | | | | |
| | | | | 5,400 | 18687 | 恒科摩通六一沽A | 0.192 | -4.00% | 29/01/2026 |
15968 | 恒科摩利五十購A | 0.116 | 0.00% | 30/10/2025 | 5,427 | | | | | |
16017 | 恒科摩通五十購B | 0.119 | +1.71% | 30/10/2025 | 5,427 | | | | | |
16328 | 恒科法興五十購A | 0.118 | +0.85% | 30/10/2025 | 5,427 | | | | | |
16976 | 恒科摩通五甲購A | 0.114 | 0.00% | 27/11/2025 | 5,800 | | | | | |
17095 | 恒科瑞銀五甲購A | 0.110 | 0.00% | 27/11/2025 | 5,829 | | | | | |
17205 | 恒科摩利五甲購A | 0.106 | -0.93% | 27/11/2025 | 5,829 | | | | | |
17240 | 恒科匯豐五甲購A | 0.113 | +1.80% | 27/11/2025 | 5,829 | | | | | |
17274 | 恒科花旗五甲購A | 0.107 | -0.93% | 27/11/2025 | 5,829 | | | | | |
18659 | 恒科法興五甲購A | 0.112 | +2.75% | 27/11/2025 | 5,829 | | | | | |
18785 | 恒科摩通六一購A | 0.127 | 0.00% | 29/01/2026 | 6,400 | | | | | |
18939 | 恒科法興六一購A | 0.125 | 0.00% | 29/01/2026 | 6,432 | | | | | |
18993 | 恒科瑞銀六一購A | | 0.00% | 29/01/2026 | 6,432 | | | | | |
13886 | 恒科摩利五九購A | 0.015 | -21.05% | 29/09/2025 | 6,500 | | | | | |
14124 | 恒科瑞銀五九購A | 0.028 | 0.00% | 29/09/2025 | 6,500 | | | | | |
14355 | 恒科摩通五九購A | 0.023 | -4.17% | 29/09/2025 | 6,600 | | | | | |
15604 | 恒科花旗五九購A | 0.017 | 0.00% | 29/09/2025 | 6,633 | | | | | |
14424 | 恒科匯豐五九購A | 0.015 | 0.00% | 29/09/2025 | 6,688 | | | | | |
14579 | 恒科法興五九購A | 0.013 | 0.00% | 29/09/2025 | 6,721 | | | | | |
14600 | 恒科摩利五九購B | 0.010 | 0.00% | 29/09/2025 | 6,721 | | | | | |
|