63511 阿里瑞銀六四牛N (R 牛證)
即時 按盤價 跌0.219 -0.008 (-3.524%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.017+6.25%20/04/2026
     75.00013166阿里信證六四沽A0.014+16.67%27/04/2026
     96.83018361阿里法巴六四沽A0.025+8.70%02/04/2026
     96.83018414阿里瑞銀六三沽B0.025+13.64%26/03/2026
     96.83018468阿里摩通六三沽B0.035+12.90%26/03/2026
     96.88018254阿里花旗六四沽A0.026+13.04%02/04/2026
     96.95017689阿里摩利六四沽A0.034+13.33%23/04/2026
     96.95017704阿里中銀六四沽A0.044+15.79%23/04/2026
     96.95017741阿里華泰六四沽A0.032+6.67%23/04/2026
     96.95017765阿里匯豐六四沽B0.037+2.78%23/04/2026
     96.95018188阿里國君六四沽A0.023+9.52%23/04/2026
     96.95018490阿里信證六四沽B0.040+11.11%23/04/2026
     97.00017566阿里星展六四沽A0.028+12.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.130-5.83%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.120-6.67%05/01/202699.900     
13112阿里花旗五乙購A1.130-6.61%19/12/202599.930     
13118阿里國君五乙購A1.120-6.67%19/12/202599.930     
25833阿里瑞銀五乙購A1.140-6.56%19/12/202599.930     
25930阿里摩通五乙購A1.120-6.67%19/12/202599.930     
25935阿里匯豐五乙購A1.120-6.67%19/12/202599.930     
27180阿里摩利五乙購A1.120-6.67%19/12/202599.930     
27359阿里法興五乙購A1.120-6.67%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.038+8.57%24/04/2026
     99.95020280阿里瑞銀六四沽A0.040+8.11%24/04/2026
     99.98020362阿里匯豐六四沽C0.051+6.25%30/04/2026
     100.00019991阿里法巴六五沽A0.043+13.16%04/05/2026
     108.58019795阿里法興六二沽A0.029+16.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.035+2.94%10/02/2026
     108.68019359阿里瑞銀六二沽A0.031+14.81%20/02/2026
     108.78019989阿里摩利六二沽A0.030+7.14%24/02/2026
     108.78020014阿里中銀六二沽A0.039+21.87%24/02/2026
     108.88019798阿里法巴六三沽A0.038+15.15%03/03/2026
     109.80020223阿里瑞銀六三沽D0.055+14.58%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.011+10.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.0100.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.0110.00%24/12/2025
     109.90018706阿里摩通五乙沽B0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.047+14.63%31/03/2026
     110.00017533阿里法巴六一沽A0.0110.00%05/01/2026
     110.00019760阿里信證六一沽A0.013+8.33%05/01/2026
18318阿里信證五乙購C0.880-8.33%30/12/2025112.500     
27580阿里中銀五乙購B0.890-7.29%30/12/2025112.500     
13267阿里法興五乙購B0.890-7.29%19/12/2025112.600     
13302阿里花旗五乙購B0.880-8.33%19/12/2025112.600     
29111阿里摩利五乙購B0.880-8.33%19/12/2025112.600     
29148阿里瑞銀五乙購B0.880-9.28%19/12/2025112.600     
29155阿里匯豐五乙購C0.870-8.42%19/12/2025112.600     
29257阿里摩通五乙購B0.870-8.42%19/12/2025112.600     
     115.40020200阿里摩利六三沽B0.031+10.71%24/03/2026
     115.40020224阿里瑞銀六三沽E0.035+9.37%24/03/2026
     115.40020236阿里匯豐六三沽A0.036+2.86%24/03/2026
     115.40020296阿里摩通六三沽D0.039+14.71%24/03/2026
     115.48020327阿里花旗六三沽B0.028+12.00%24/03/2026
     115.50020058阿里法興六三沽A0.034+6.25%31/03/2026
     115.50020246阿里信證六三沽A0.036+16.13%24/03/2026
     115.55020359阿里法巴六三沽B0.035+12.90%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.073+12.31%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.021+23.53%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.445-6.32%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.440-6.38%25/06/2026118.980     
19954阿里國君六六購A0.440-7.37%25/06/2026118.980     
29014阿里法興六六購A0.435-7.45%26/06/2026118.980     
29036阿里摩通六六購A0.440-5.38%25/06/2026118.980     
29047阿里摩利六六購A0.425-8.60%25/06/2026118.980     
29057阿里瑞銀六六購A0.440-8.33%25/06/2026118.980     
29067阿里星展六六購A0.440-7.37%26/06/2026118.980     
29093阿里花旗六六購A0.435-7.45%25/06/2026118.980     
29154阿里匯豐六六購A0.435-5.43%25/06/2026118.980     
27179阿里摩利八六購A1.220-5.43%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.9500.00%06/11/2025120.000     
18139阿里法巴六六購B0.860-6.52%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.310-4.38%22/12/2028120.000     
19948阿里法巴六六購D0.420-6.67%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.031+19.23%24/02/2026
     121.90020241阿里法巴六二沽A0.035+16.67%24/02/2026
     121.90020262阿里中銀六二沽B0.033+17.86%24/02/2026
     121.90020289阿里信證六二沽A0.033+22.22%24/02/2026
     121.90020313阿里匯豐六三沽B0.037+8.82%03/03/2026
     121.90020332阿里摩通六二沽A0.037+15.62%24/02/2026
     121.90020353阿里法興六二沽B0.032+14.29%24/02/2026
26932阿里瑞銀八乙購A1.290-4.44%12/12/2028122.00020051阿里花旗六三沽A0.032+14.29%03/03/2026
     123.78020190阿里國君六二沽A0.027+22.73%24/02/2026
     123.88019994阿里瑞銀六三沽C0.034+13.33%03/03/2026
16807阿里花旗五甲購B0.305-11.59%21/11/2025124.990     
15717阿里信證五甲購A0.305-11.59%28/11/2025125.000     
16110阿里瑞銀五甲購B0.300-11.76%21/11/2025125.100     
16139阿里法巴五甲購C0.305-12.86%21/11/2025125.100     
16142阿里摩通五甲購B0.300-13.04%21/11/2025125.100     
16259阿里摩利五甲購B0.315-8.70%21/11/2025125.100     
16291阿里法興五甲購B0.315-8.70%21/11/2025125.100     
16347阿里中銀五甲購A0.300-13.04%21/11/2025125.100     
16812阿里匯豐五甲購B0.300-11.76%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.086+11.69%22/06/2026
     126.78020642阿里法興六六沽A0.086+10.26%22/06/2026
     126.78020685阿里摩通六六沽A0.097+8.99%22/06/2026
     126.78020688阿里瑞銀六六沽A0.093+8.14%22/06/2026
     126.78020698阿里花旗六六沽A0.086+7.50%22/06/2026
     126.88020444阿里信證六六沽A0.075+13.64%29/06/2026
     127.90020312阿里摩利六二沽C0.036+16.13%24/02/2026
18140阿里法巴六六購C0.740-8.64%02/06/2026128.00020045阿里摩通六三沽C0.040+17.65%03/03/2026
     128.88020561阿里法巴六七沽A0.103+8.42%03/07/2026
     129.90020512阿里國君六六沽A0.111+9.90%26/06/2026
     129.90020535阿里星展六六沽A0.105+10.53%26/06/2026
     129.90020573阿里匯豐六六沽A0.108+10.20%26/06/2026
     129.90020584阿里中銀六六沽A0.113+8.65%26/06/2026
     130.00020367阿里瑞銀六七沽A0.112+8.74%06/07/2026
15750阿里星展五乙購A0.255-13.56%30/12/2025132.000     
15929阿里摩利五乙購D0.255-10.53%19/12/2025132.100     
16053阿里瑞銀五乙購E0.260-11.86%19/12/2025132.100     
16078阿里花旗五乙購D0.255-10.53%19/12/2025132.100     
16079阿里法興五乙購C0.260-11.86%19/12/2025132.100     
16089阿里匯豐五乙購E0.255-12.07%19/12/2025132.100     
16143阿里國君五乙購B0.255-10.53%19/12/2025132.100     
16218阿里法巴五乙購B0.255-13.56%19/12/2025132.100     
16222阿里中銀五乙購D0.255-10.53%19/12/2025132.100     
16230阿里摩通五乙購D0.250-12.28%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.092+13.58%27/04/2026
     134.90020664阿里中銀六四沽B0.099+12.50%27/04/2026
     134.90020728阿里摩通六四沽A0.098+11.36%27/04/2026
     134.90020794阿里信證六四沽C0.079+16.18%27/04/2026
     134.90020801阿里法興六四沽A0.090+9.76%27/04/2026
     134.90020869阿里瑞銀六四沽B0.094+9.30%27/04/2026
     135.00020454阿里法巴六五沽B0.098+12.64%05/05/2026
18144阿里花旗六二購A0.550-9.84%24/02/2026135.990     
13529阿里法巴六三購A0.550-9.84%03/03/2026136.000     
18137阿里信證六二購A0.540-10.00%24/02/2026136.080     
17209阿里中銀六二購A0.520-11.86%24/02/2026136.100     
17975阿里摩利六二購A0.550-11.29%24/02/2026136.100     
18097阿里星展六二購A0.550-8.33%24/02/2026136.100     
18098阿里摩通六二購A0.550-8.33%24/02/2026136.100     
18102阿里匯豐六二購A0.530-8.62%24/02/2026136.100     
18105阿里瑞銀六二購A0.550-9.84%24/02/2026136.100     
18149阿里華泰六二購A0.550-8.33%24/02/2026136.100     
18222阿里國君六二購A0.540-10.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.080+15.94%09/03/2026
     137.90020762阿里摩利六三沽C0.079+16.18%09/03/2026
     137.90020775阿里匯豐六三沽C0.081+12.50%09/03/2026
     137.90020870阿里瑞銀六三沽H0.079+12.86%09/03/2026
     138.00020544阿里摩通六三沽E0.089+17.11%16/03/2026
18449阿里國君五乙購D0.390-14.29%31/12/2025139.900     
27820阿里法巴六一購B0.410-9.89%05/01/2026140.000     
13409阿里摩通五乙購C0.400-12.09%24/12/2025140.100     
13446阿里瑞銀五乙購C0.395-12.22%24/12/2025140.100     
13449阿里花旗五乙購C0.385-14.44%24/12/2025140.100     
13468阿里中銀五乙購C0.385-14.44%24/12/2025140.100     
13471阿里國君六一購A0.390-14.29%05/01/2026140.100     
15734阿里華泰五乙購A0.395-15.96%24/12/2025140.100     
17196阿里摩通五乙購E0.400-13.98%24/12/2025140.100     
19223阿里法興五乙購D0.405-12.90%24/12/2025140.100     
29041阿里匯豐五乙購B0.395-11.24%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.228+10.14%08/04/2026
     140.90027049阿里法巴六四沽B0.214+12.04%02/04/2026
13683阿里摩利五乙購C0.365-14.12%24/12/2025141.990     
17614阿里信證五乙購B0.360-13.25%17/12/2025142.088     
15754阿里法巴五乙購A0.360-13.25%17/12/2025142.090     
17644阿里瑞銀五乙購F0.355-16.47%17/12/2025142.090     
17694阿里摩通五乙購G0.360-15.29%17/12/2025142.090     
18598阿里國君五乙購E0.345-14.81%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.110+12.24%09/03/2026
     142.78020743阿里國君六三沽A0.102+12.09%09/03/2026
     142.78020763阿里摩利六三沽D0.097+15.48%09/03/2026
     142.78020822阿里華泰六三沽B0.102+15.91%09/03/2026
     142.78020950阿里摩通六三沽F0.109+11.22%09/03/2026
     142.78021046阿里匯豐六三沽D0.098+12.64%09/03/2026
     142.88020530阿里瑞銀六三沽F0.108+11.34%16/03/2026
     142.88021047阿里信證六三沽B0.086+17.81%09/03/2026
     142.98020779阿里法巴六三沽C0.104+14.29%09/03/2026
     144.90021738阿里瑞銀六六沽B0.162+8.00%22/06/2026
     144.90021859阿里法興六六沽B0.160+8.11%22/06/2026
     144.90021896阿里花旗六六沽B0.162+8.72%22/06/2026
     144.90021900阿里摩通六六沽B0.168+7.69%22/06/2026
     144.90021943阿里中銀六六沽B0.170+7.59%22/06/2026
13571阿里信證五乙購A0.315-16.00%22/12/2025145.00013434阿里信證六六沽B0.142+10.08%29/06/2026
19420阿里花旗五乙購E0.310-16.22%15/12/2025145.080     
15804阿里瑞銀五乙購D0.310-15.07%15/12/2025145.10021652阿里法巴六六沽A0.157+9.03%22/06/2026
15815阿里匯豐五乙購D0.300-16.67%15/12/2025145.100     
17193阿里摩利五乙購E0.320-15.79%15/12/2025145.100     
17194阿里國君五乙購C0.300-15.49%15/12/2025145.100     
17210阿里中銀五乙購E0.295-18.06%15/12/2025145.100     
17295阿里摩通五乙購F0.315-16.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.325-15.58%18/12/2025145.100     
19436阿里法興五乙購E0.305-17.57%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.137+14.17%23/03/2026
     149.78021266阿里摩通六三沽H0.151+11.85%23/03/2026
     149.78021267阿里花旗六三沽D0.141+12.80%23/03/2026
     149.78021269阿里星展六三沽A0.158+10.49%23/03/2026
     149.78021288阿里法興六三沽B0.138+10.40%23/03/2026
     149.78021355阿里瑞銀六三沽J0.144+9.92%23/03/2026
     149.78021779阿里信證六三沽D0.143+9.16%30/03/2026
     149.88021080阿里匯豐六三沽E0.142+10.08%30/03/2026
27819阿里法巴六四購A0.410-11.83%02/04/2026150.000     
13414阿里匯豐六三購A0.400-11.11%27/03/2026150.100     
13520阿里中銀六三購A0.400-10.11%26/03/2026150.100     
13687阿里中銀六三購B0.420-11.58%26/03/2026150.100     
16241阿里華泰六三購A0.420-10.64%26/03/2026150.100     
17691阿里摩利六三購C0.425-10.53%26/03/2026150.100     
17734阿里瑞銀六三購C0.420-10.64%26/03/2026150.100     
17748阿里摩通六三購C0.425-10.53%26/03/2026150.100     
17780阿里國君六三購A0.405-11.96%26/03/2026150.100     
18488阿里信證六三購B0.430-10.42%26/03/2026150.100     
19152阿里法興六三購B0.425-9.57%26/03/2026150.100     
20231阿里摩通六三購D0.211-10.21%31/03/2026150.880     
20366阿里摩利六三購D0.209-11.06%24/03/2026150.980     
16775阿里信證五甲購B0.172-23.56%28/11/2025153.880     
16887阿里法巴五甲購D0.122-33.33%21/11/2025153.980     
16912阿里瑞銀五甲購C0.134-28.72%21/11/2025153.980     
16972阿里花旗五甲購C0.134-29.10%21/11/2025153.980     
16991阿里國君五甲購A0.112-30.43%21/11/2025153.980     
17000阿里摩利五甲購C0.113-30.25%21/11/2025153.980     
17001阿里中銀五甲購B0.128-25.58%21/11/2025153.980     
17033阿里摩通五甲購C0.116-30.12%21/11/2025153.980     
17044阿里匯豐五甲購C0.1750.00%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.184+12.20%23/03/2026
     158.78021264阿里瑞銀六三沽I0.189+8.62%23/03/2026
     158.78021324阿里中銀六三沽B0.185+10.78%23/03/2026
     158.78021411阿里法興六三沽C0.187+10.00%23/03/2026
     158.78021418阿里國君六三沽B0.198+9.39%23/03/2026
     158.78021425阿里摩利六三沽F0.187+11.98%23/03/2026
     158.78021474阿里匯豐六三沽F0.190+9.20%23/03/2026
     158.88021074阿里摩通六三沽G0.201+9.84%30/03/2026
     158.98021362阿里法巴六三沽D0.194+11.49%23/03/2026
     158.98021497阿里信證六三沽C0.191+9.14%23/03/2026
20461阿里匯豐六六購C0.219-9.13%29/06/2026159.880     
29596阿里匯豐六四購E0.193-10.65%29/04/2026160.000     
29783阿里摩利六四購D0.167-10.70%16/04/2026163.99021824阿里摩利六四沽D0.243+8.00%27/04/2026
16487阿里法巴六四購D0.156-11.86%09/04/2026164.000     
17189阿里法巴六三購C0.250-12.28%16/03/2026167.900     
13573阿里信證六三購A0.275-11.29%23/03/2026168.000     
17050阿里摩利六三購B0.255-12.07%16/03/2026168.100     
17099阿里瑞銀六三購B0.255-13.56%16/03/2026168.100     
17167阿里華泰六三購B0.255-12.07%16/03/2026168.100     
17180阿里匯豐六三購B0.244-12.86%16/03/2026168.100     
17294阿里摩通六三購B0.260-11.86%16/03/2026168.100     
17357阿里花旗六三購B0.260-13.33%16/03/2026168.100     
17373阿里中銀六三購D0.265-13.11%16/03/2026168.100     
18561阿里國君六三購B0.260-11.86%16/03/2026168.100     
20065阿里星展六三購B0.310-11.43%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.250+5.49%08/04/2026
20854阿里信證六三購C0.132-13.73%26/03/2026169.900     
14334阿里匯豐六四購A0.127-13.01%02/04/2026170.000     
14527阿里摩利六三購A0.128-12.93%26/03/2026170.100     
14884阿里法巴六三購B0.127-12.41%26/03/2026170.100     
15287阿里法興六三購A0.131-12.08%26/03/2026170.100     
15387阿里花旗六三購A0.117-13.33%26/03/2026170.100     
15432阿里中銀六三購C0.124-10.79%26/03/2026170.100     
15566阿里瑞銀六三購A0.127-13.01%26/03/2026170.100     
15570阿里摩通六三購A0.131-11.49%26/03/2026170.100     
15675阿里星展六三購A0.117-14.60%26/03/2026170.100     
20522阿里國君六三購C0.145-12.65%26/03/2026170.100     
14473阿里摩通六一購A0.080-15.79%29/01/2026172.880     
14621阿里法巴六一購C0.072-17.24%22/01/2026172.980     
14623阿里花旗六一購A0.069-16.87%22/01/2026172.980     
14651阿里法興六一購A0.073-17.98%22/01/2026172.980     
14689阿里摩利六一購A0.071-17.44%22/01/2026172.980     
14722阿里中銀六一購A0.065-19.75%22/01/2026172.980     
14821阿里瑞銀六一購A0.072-17.24%22/01/2026172.980     
14846阿里匯豐六一購A0.066-18.52%22/01/2026172.980     
20675阿里星展六一購A0.091-14.95%22/01/2026172.980     
20742阿里國君六一購B0.067-17.28%22/01/2026172.980     
20791阿里信證六一購A0.074-18.68%22/01/2026172.980     
20456阿里摩通六四購A0.147-10.91%29/04/2026173.330     
16488阿里法巴六四購E0.135-10.60%22/04/2026173.400     
20577阿里中銀六四購B0.136-12.82%22/04/2026173.430     
20592阿里華泰六四購A0.138-10.39%22/04/2026173.430     
20669阿里摩利六四購B0.133-12.50%22/04/2026173.430     
20695阿里匯豐六四購B0.133-12.50%22/04/2026173.430     
20808阿里國君六四購B0.144-12.20%22/04/2026173.430     
29913阿里瑞銀六四購C0.138-12.66%22/04/2026173.430     
14827阿里摩通五甲購A0.0100.00%19/11/2025178.880     
20032阿里匯豐六五購A0.265-11.67%05/05/2026178.880     
14914阿里摩利五甲購A0.0100.00%12/11/2025178.980     
14933阿里瑞銀五甲購A0.0100.00%12/11/2025178.980     
14943阿里花旗五甲購A0.0100.00%12/11/2025178.980     
14957阿里法興五甲購A0.0100.00%12/11/2025178.980     
14963阿里法巴五甲購B0.013-7.14%19/11/2025178.980     
14981阿里匯豐五甲購A0.0100.00%12/11/2025178.980     
20188阿里中銀六四購A0.260-10.34%28/04/2026178.980     
20193阿里國君六四購A0.260-11.86%27/04/2026178.980     
20666阿里摩利六三購E0.201-13.36%18/03/2026179.990     
20023阿里華泰六五購A0.295-9.23%29/05/2026180.000     
20109阿里法巴六五購A0.255-10.53%05/05/2026180.000     
20123阿里信證六四購A0.248-11.43%30/04/2026180.880     
20278阿里瑞銀六四購A0.243-13.21%23/04/2026180.980     
20298阿里花旗六四購A0.238-13.45%23/04/2026180.980     
21155阿里摩利六三購L0.099-13.16%30/03/2026181.990     
13009阿里法興六三購F0.099-12.39%23/03/2026182.090     
13247阿里中銀六三購J0.095-14.41%23/03/2026182.090     
13928阿里摩通六三購N0.100-12.28%23/03/2026182.090     
14761阿里匯豐六三購I0.097-13.39%23/03/2026182.090     
29918阿里瑞銀六三購M0.097-14.91%23/03/2026182.090     
20017阿里中銀六六購C0.260-13.33%30/06/2026188.880     
20900阿里花旗六三購D0.080-15.79%23/03/2026188.880     
22659阿里韓投八乙購A1.010-4.72%08/12/2028188.880     
14584阿里法巴六三購F0.082-12.77%16/03/2026188.900     
20237阿里匯豐六六購B0.250-10.71%23/06/2026188.980     
21043阿里法興六三購C0.078-13.33%16/03/2026188.980     
21053阿里摩利六三購K0.075-16.67%16/03/2026188.980     
21261阿里瑞銀六三購F0.076-16.48%16/03/2026188.980     
21271阿里國君六三購F0.071-14.46%16/03/2026188.980     
21302阿里摩通六三購H0.080-13.04%16/03/2026188.980     
21370阿里匯豐六三購F0.068-15.00%16/03/2026188.980     
23755阿里信證六三購E0.078-16.13%16/03/2026188.980     
14620阿里法巴六六購A0.125-9.42%25/06/2026189.900     
20667阿里摩利六三購F0.172-13.13%30/03/2026189.990     
14335阿里匯豐六七購A0.123-9.56%03/07/2026190.000     
14530阿里摩利六六購B0.124-11.43%25/06/2026190.100     
14611阿里摩通六六購B0.130-9.72%25/06/2026190.100     
14724阿里中銀六六購A0.116-13.43%25/06/2026190.100     
14733阿里華泰六六購A0.121-8.33%26/06/2026190.100     
15286阿里法興六六購B0.124-10.79%25/06/2026190.100     
15326阿里花旗六六購B0.123-10.87%25/06/2026190.100     
15374阿里瑞銀六六購B0.125-11.97%25/06/2026190.100     
15673阿里信證六六購A0.131-10.27%25/06/2026190.100     
20524阿里國君六六購B0.131-11.49%25/06/2026190.100     
20676阿里星展六六購B0.125-11.97%25/06/2026190.100     
18682阿里摩通八六購A0.395-5.95%28/06/2028199.880     
20517阿里麥銀六四購A0.148-13.95%01/04/2026199.880     
28530阿里花旗六三購I0.062-13.89%23/03/2026199.990     
20496阿里法巴六五購B0.168-12.04%05/05/2026200.000     
21078阿里匯豐六三購E0.065-14.47%30/03/2026200.000     
21301阿里摩通六三購G0.067-12.99%23/03/2026200.200     
21326阿里摩利六三購M0.063-14.86%23/03/2026200.200     
21356阿里瑞銀六三購G0.064-15.79%23/03/2026200.200     
21902阿里國君六三購J0.063-16.00%23/03/2026200.200     
28846阿里法興六三購E0.066-14.29%23/03/2026200.200     
20442阿里信證六五購B0.175-14.22%11/05/2026200.880     
20579阿里中銀六五購A0.174-13.43%04/05/2026201.080     
20841阿里摩利六三購H0.129-14.00%23/03/2026201.990     
20589阿里華泰六五購B0.154-10.47%04/05/2026205.000     
20602阿里摩利六四購A0.149-12.87%29/04/2026206.990     
20638阿里匯豐六三購C0.091-16.51%17/03/2026209.880     
20810阿里中銀六三購E0.085-19.05%10/03/2026210.080     
20838阿里摩利六三購G0.089-16.04%10/03/2026210.080     
20891阿里摩通六三購E0.091-17.27%10/03/2026210.080     
20895阿里花旗六三購C0.090-14.29%10/03/2026210.080     
20903阿里國君六三購D0.096-16.52%10/03/2026210.080     
20936阿里瑞銀六三購D0.090-17.43%10/03/2026210.080     
21085阿里華泰六三購D0.095-12.04%10/03/2026210.080     
21400阿里瑞銀六四購B0.054-15.63%08/04/2026213.880     
20680阿里法巴六四購B0.102-15.00%02/04/2026214.000     
21982阿里信證六三購F0.00%27/03/2026214.080     
20948阿里摩利六三購I0.100-15.25%26/03/2026214.200     
21234阿里法興六四購A0.048-15.79%01/04/2026216.500     
21423阿里摩利六三購P0.044-15.38%25/03/2026216.700     
21429阿里花旗六三購F0.043-17.31%25/03/2026216.700     
21442阿里摩通六三購K0.046-14.81%25/03/2026216.700     
24115阿里匯豐六三購H0.043-17.31%25/03/2026216.700     
27091阿里瑞銀六三購L0.045-16.67%25/03/2026216.700     
28080阿里國君六三購I0.045-15.09%25/03/2026216.700     
20726阿里華泰六六購B0.156-9.30%03/06/2026218.000     
20968阿里中銀六五購B0.134-14.10%27/05/2026218.200     
20856阿里信證六甲購A0.146-9.32%30/11/2026218.880     
21008阿里國君六甲購A0.147-8.70%23/11/2026219.080     
21023阿里匯豐六甲購A0.131-7.75%23/11/2026219.080     
21627阿里中銀六甲購A0.131-10.88%23/11/2026219.080     
13402阿里法巴六九購A0.110-9.84%22/09/2026223.880     
21147阿里摩利六九購A0.107-12.30%29/09/2026223.990     
29856阿里信證六九購A0.113-11.02%22/09/2026224.180     
13022阿里法興六九購A0.111-9.02%22/09/2026224.190     
13208阿里瑞銀六九購A0.116-11.45%22/09/2026224.190     
21628阿里中銀六九購A0.104-11.11%22/09/2026224.190     
29600阿里匯豐六九購A0.111-11.20%22/09/2026224.190     
13991阿里摩通六九購A0.117-8.59%16/09/2026225.880     
22007阿里花旗六八購A0.133-19.88%28/08/2026228.000     
22596阿里花旗六三購H0.036-16.28%27/03/2026228.780     
21384阿里信證六四購B0.039-17.02%08/04/2026228.880     
21585阿里摩利六三購Q0.037-15.91%27/03/2026229.080     
20771阿里匯豐六三購D0.073-16.09%31/03/2026229.880     
21067阿里法巴六三購D0.066-14.29%24/03/2026230.000     
21471阿里匯豐六四購C0.035-16.67%08/04/2026230.000     
20963阿里摩利六三購J0.068-16.05%24/03/2026230.080     
20967阿里中銀六三購F0.065-17.72%24/03/2026230.080     
20987阿里花旗六三購E0.068-15.00%24/03/2026230.080     
21028阿里摩通六三購F0.070-17.65%24/03/2026230.080     
21082阿里華泰六三購C0.072-11.11%24/03/2026230.080     
21215阿里國君六三購E0.057-16.18%24/03/2026230.080     
21618阿里星展六三購C0.042-16.00%30/03/2026230.200     
22035阿里法興六三購D0.037-13.95%27/03/2026230.200     
25510阿里摩通六三購M0.041-12.77%27/03/2026230.200     
27076阿里瑞銀六三購K0.040-16.67%27/03/2026230.200     
21115阿里瑞銀六三購E0.073-14.12%30/03/2026233.880     
29449阿里法巴六五購C0.072-13.25%05/05/2026248.000     
21560阿里信證六四購C0.039-15.22%28/04/2026248.880     
26551阿里麥銀六四購B0.044-12.00%28/04/2026248.880     
26948阿里摩利六四購C0.033-17.50%21/04/2026249.080     
27354阿里匯豐六四購D0.036-16.28%21/04/2026249.080     
27670阿里摩通六四購B0.037-11.90%21/04/2026249.080     
27716阿里法興六四購B0.035-14.63%21/04/2026249.080     
27911阿里花旗六四購B0.036-14.29%21/04/2026249.080     
21102阿里中銀六三購G0.049-15.52%30/03/2026250.000     
23784阿里法巴六三購E0.046-16.36%23/03/2026250.000     
21327阿里摩利六三購N0.045-18.18%23/03/2026250.200     
21365阿里摩通六三購J0.051-17.74%23/03/2026250.200     
21522阿里瑞銀六三購J0.049-16.95%23/03/2026250.200     
26074阿里國君六三購H0.052-17.46%23/03/2026250.200     
21935阿里摩利六六購C0.079-15.05%23/06/2026269.990     
21096阿里中銀六六購D0.083-14.43%30/06/2026270.000     
21060阿里信證六三購D0.030-18.92%30/03/2026288.880     
21305阿里摩通六三購I0.034-15.00%23/03/2026289.080     
21325阿里中銀六三購H0.033-17.50%23/03/2026289.080     
21357阿里瑞銀六三購H0.031-18.42%23/03/2026289.080     
21419阿里國君六三購G0.050-15.25%23/03/2026289.080     
21470阿里匯豐六三購G0.029-19.44%23/03/2026289.080     
21139阿里法巴六四購C0.032-13.51%02/04/2026296.000     
21605阿里花旗六三購G0.027-15.63%26/03/2026296.180     
21358阿里瑞銀六三購I0.029-17.14%26/03/2026296.200     
21422阿里摩利六三購O0.026-16.13%26/03/2026296.200     
21505阿里中銀六三購I0.028-17.65%26/03/2026296.200     
21608阿里摩通六三購L0.032-17.95%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 09:38
  即時報價更新時間為 05/11/2025 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康