63511 阿里瑞銀六四牛N (R 牛證)
即時 按盤價 跌0.219 -0.008 (-3.524%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.520-0.040-7.143%104.500106.00029/01/2026
53663阿里摩通六二牛M0.430-0.040-8.511%115.300116.80013/02/2026
53671阿里摩通六二牛N0.400-0.035-8.046%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.375-0.035-8.537%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.430-0.040-8.511%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116-0.010-7.937%98.500100.00010/07/2026
54013阿里法興六七牛C0.178-0.007-3.784%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.400-0.035-8.046%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.475-0.045-8.654%110.000111.50013/07/2026
54495阿里摩利六七牛B0.395-0.040-9.195%118.600120.00030/07/2026
54497阿里摩利六二牛A0.325-0.040-10.959%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.067-0.008-10.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.077-0.008-9.412%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.088-0.008-8.333%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.098-0.008-7.547%108.500110.00012/08/2026
54615阿里法興六七牛F0.147-0.007-4.545%84.00085.50023/07/2026
54663阿里法巴六一牛I0.360-0.040-10.000%120.500122.00029/01/2026
54664阿里法巴六一牛J0.300-0.040-11.765%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.345-0.040-10.390%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.310-0.025-7.463%126.500128.00020/04/2026
54759阿里摩通六九牛A0.069-0.008-10.390%123.500125.00011/09/2026
54817阿里法興六八牛C0.084-0.007-7.692%116.000117.50031/08/2026
54819阿里法興六九牛D0.097-0.007-6.731%110.300111.80029/09/2026
54820阿里摩通六七牛G0.132-0.008-5.714%90.50092.00010/07/2026
54844阿里法興六九牛E0.073-0.007-8.750%122.000123.50028/09/2026
54896阿里法興六十牛E0.065-0.007-9.722%125.300126.80028/10/2026
54897阿里法興六十牛F0.077-0.008-9.412%119.000120.50029/10/2026
54936阿里法興六三牛A0.129-0.008-5.839%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.127-0.008-5.926%93.66095.16017/03/2026
54958阿里摩通六九牛C0.063-0.008-11.268%126.500128.00011/09/2026
54983阿里法巴六一牛L0.390-0.040-9.302%117.300118.80029/01/2026
54989阿里摩通六九牛D0.069-0.008-10.390%124.300125.80011/09/2026
54993阿里摩通六九牛E0.078-0.008-9.302%119.500121.00011/09/2026
55009阿里法興六七牛D0.165-0.007-4.070%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.380-0.040-9.524%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.270-0.040-12.903%129.500131.00014/07/2026
55147阿里摩通六十牛A0.089-0.008-8.247%114.500116.00009/10/2026
55148阿里摩通六十牛B0.098-0.008-7.547%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.335-0.035-9.459%124.000125.50002/03/2026
55251阿里法興六十牛G0.092-0.007-7.071%113.000114.50030/10/2026
55254阿里法興六十牛H0.113-0.007-5.833%102.500104.00029/10/2026
55300阿里摩通六八牛M0.285-0.040-12.308%129.500131.00014/08/2026
55318阿里摩通六八牛N0.345-0.040-10.390%124.500126.00014/08/2026
55326阿里摩通六八牛O0.385-0.040-9.412%120.500122.00014/08/2026
55334阿里摩通六十牛C0.108-0.008-6.897%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.305-0.040-11.594%126.500128.00023/07/2026
55417阿里法巴六八牛A0.088-0.009-9.278%114.300115.80028/08/2026
55418阿里法巴六八牛B0.096-0.008-7.692%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.330-0.040-10.811%124.000125.50013/07/2026
55578阿里摩通六十牛D0.093-0.008-7.921%113.000114.50009/10/2026
55579阿里摩通六八牛P0.310-0.040-11.429%127.500129.00014/08/2026
55588阿里摩通六十牛E0.084-0.008-8.696%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.275-0.035-11.290%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.056-0.009-13.846%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.213-0.037-14.800%135.500137.00010/07/2026
55874阿里法興六九牛F0.057-0.009-13.636%129.000130.50029/09/2026
55896阿里法興六七牛G0.137-0.007-4.861%89.50091.00030/07/2026
55917阿里摩通六三牛F0.260-0.035-11.864%131.500133.00013/03/2026
55918阿里摩通六三牛G0.225-0.040-15.094%134.500136.00013/03/2026
55948阿里法興六三牛K0.670-0.040-5.634%91.00092.50027/03/2026
55950阿里法興六三牛L0.710-0.040-5.333%87.00088.50031/03/2026
55952阿里法興六十牛A0.173-0.007-3.889%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.147-0.008-5.161%84.50086.00019/05/2026
55975阿里法巴六二牛B0.243-0.042-14.737%132.500134.00026/02/2026
55980阿里法巴六八牛C0.059-0.007-10.606%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.211-0.044-17.255%135.500137.00009/03/2026
56063阿里摩利六九牛A0.062-0.008-11.429%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.244-0.041-14.386%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.039-0.008-17.021%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.163-0.041-20.098%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.048-0.008-14.286%133.000134.50008/09/2026
56196阿里法興六十牛I0.051-0.008-13.559%132.000133.50029/10/2026
56226阿里法興六九牛G0.041-0.008-16.327%136.900138.40029/09/2026
56270阿里法巴六二牛C0.191-0.041-17.672%137.500139.00026/02/2026
56322阿里摩通六三牛H0.171-0.042-19.718%139.500141.00013/03/2026
56323阿里摩通六九牛F0.055-0.009-14.063%131.500133.00011/09/2026
56337阿里摩通六九牛G0.043-0.009-17.308%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.185-0.040-17.778%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.247-0.038-13.333%132.500134.00017/08/2026
56368阿里法興六三牛M0.770-0.030-3.750%81.30082.80026/03/2026
56407阿里法興六七牛20.159-0.039-19.697%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.189-0.043-18.534%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.168-0.008-4.545%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.033-0.008-19.512%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.640-0.040-5.882%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.650-0.040-5.797%92.50094.00015/07/2026
56456阿里法興六七牛E0.188-0.007-3.590%63.50065.00024/07/2026
56475阿里花旗六三牛A0.950-0.040-4.040%63.20064.70002/03/2026
56523阿里法興六十牛J0.046-0.008-14.815%134.500136.00030/10/2026
56543阿里法興六九牛H0.034-0.009-20.930%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.233-0.042-15.273%134.000135.50027/07/2026
56596阿里摩通六一牛O0.610-0.040-6.154%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.162-0.037-18.593%140.500142.00009/02/2026
56650阿里摩通六十牛F0.037-0.008-17.778%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.570-0.040-6.557%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660-0.050-7.042%90.50092.00020/07/2026
56804阿里摩通六七牛80.210-0.040-16.000%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.600-0.040-6.250%96.30097.80030/12/2025
56877阿里法興六八牛E0.047-0.010-17.544%133.300134.80031/08/2026
56908阿里法興六十牛K0.036-0.009-20.000%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.140-0.042-23.077%142.300143.80021/07/2026
57170阿里摩利六十牛A0.045-0.005-10.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.550-0.040-6.780%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.020-0.009-31.034%146.800148.30013/11/2026
57267阿里摩通六三牛I0.061-0.044-41.905%150.000151.50013/03/2026
57348阿里摩通六三牛J0.141-0.043-23.370%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.077-0.043-35.833%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.121-0.044-26.667%144.500146.00004/09/2026
57415阿里法興六四牛G0.211-0.039-15.600%135.700137.20029/04/2026
57447阿里法興六九牛I0.024-0.009-27.273%144.500146.00030/09/2026
57467阿里摩通七七牛A0.027-0.009-25.000%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.018-0.009-33.333%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.059-0.043-42.157%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.097-0.041-29.710%146.500148.00005/08/2026
57486阿里摩通七七牛B0.0110.0000.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.660-0.040-5.714%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.640-0.040-5.882%94.00095.50013/04/2026
57537阿里摩通六一牛R0.570-0.040-6.557%100.300101.80009/01/2026
57592阿里法巴六二牛D0.152-0.040-20.833%141.500143.00026/02/2026
57593阿里法巴六二牛E0.101-0.042-29.371%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.119-0.040-25.157%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.078-0.041-34.454%148.500150.00002/02/2026
57724阿里法興六一牛L0.560-0.040-6.667%101.500103.00029/01/2026
57763阿里法興六七牛30.010-0.002-16.667%154.000155.50024/07/2026
57782阿里摩通八七牛A0.550-0.030-5.172%105.000106.50014/07/2028
57784阿里法興六十牛L0.028-0.009-24.324%142.500144.00029/10/2026
57795阿里法興六十牛M0.016-0.008-33.333%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.550-0.040-6.780%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.012-0.010-45.455%150.400151.90013/11/2026
57879阿里摩通六三牛K0.090-0.043-32.331%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.560-0.040-6.667%100.500102.00026/01/2026
57892阿里法巴六三牛G0.0720.0000.000%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.010-0.009-47.368%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.0310.0000.000%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.550-0.050-8.333%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.570-0.040-6.557%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.530-0.040-7.018%104.500106.00022/12/2025
58296阿里法巴六二牛F0.058-0.044-43.137%150.500152.00026/02/2026
58347阿里摩利六一牛A0.520-0.030-5.455%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.028-0.009-24.324%142.500144.00013/07/2026
58460阿里法興六九牛B0.157-0.008-4.848%79.30080.80028/09/2026
58462阿里法興六一牛M0.520-0.040-7.143%105.300106.80030/01/2026
58463阿里法興六一牛N0.485-0.035-6.731%109.300110.80028/01/2026
58478阿里摩利六十牛B0.031-0.007-18.421%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.460-0.040-8.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.495-0.035-6.604%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.089-0.041-31.538%147.500149.00009/07/2026
58698阿里摩通六一牛T0.510-0.040-7.273%107.500109.00009/01/2026
58702阿里摩通六一牛U0.445-0.035-7.292%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.465-0.030-6.061%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.495-0.045-8.333%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.530-0.040-7.018%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.480-0.040-7.692%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.0320.0000.000%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.012-0.065-84.416%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.0100.0000.000%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.0460.0000.000%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.400-0.040-9.091%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.0660.0000.000%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.470-0.050-9.615%109.500111.00002/01/2026
59151阿里法興六七牛50.0470.0000.000%155.000156.50030/07/2026
59212阿里法興六二牛I0.500-0.040-7.407%107.300108.80026/02/2026
59222阿里法興六二牛J0.540-0.040-6.897%103.700105.20027/02/2026
59236阿里法興六七牛60.029-0.053-64.634%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.510-0.040-7.273%106.000107.50018/12/2025
59335阿里摩通六四牛O0.050-0.019-27.536%153.500155.00010/04/2026
59339阿里摩通六七牛V0.475-0.045-8.654%109.700111.20010/07/2026
59390阿里摩通八九牛A0.052-0.049-48.515%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.510-0.040-7.273%106.000107.50030/12/2025
59515阿里法興六二牛K0.450-0.050-10.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.435-0.030-6.452%112.500114.00030/12/2025
59574阿里摩通六四牛P0.0510.0000.000%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.455-0.040-8.081%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.540-0.040-6.897%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.0560.0000.000%154.500156.00006/08/2026
59678阿里法興六十牛S0.013-0.008-38.095%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.058-0.042-42.000%150.500152.00020/07/2026
60053阿里法興六四牛H0.092-0.044-32.353%147.000148.50028/04/2026
60376阿里摩利六九牛B0.017-0.006-26.087%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.119-0.008-6.299%97.00098.50011/08/2026
60758阿里摩利六一牛B0.440-0.035-7.368%112.600114.00030/01/2026
60843阿里法興六八牛A0.117-0.005-4.098%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.115-0.008-6.504%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.020-0.008-28.571%146.500148.00003/08/2026
61402阿里法興六八牛B0.122-0.007-5.426%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.041-0.007-14.583%137.000138.50006/08/2026
62155阿里法興六十牛B0.125-0.008-6.015%95.60097.10029/10/2026
62638阿里法興六十牛C0.135-0.006-4.255%91.60093.10030/10/2026
62682阿里法興六七牛P0.039-0.052-57.143%151.000152.50028/07/2026
62688阿里法興六七牛Q0.129-0.043-25.000%143.500145.00029/07/2026
62866阿里法興六十牛D0.142-0.007-4.698%87.60089.10028/10/2026
63008阿里花旗六四牛B0.126-0.009-6.667%94.50096.00030/04/2026
63186阿里摩通六八牛G0.147-0.008-5.161%83.50085.00014/08/2026
63197阿里摩通六八牛H0.130-0.009-6.475%93.50095.00014/08/2026
63209阿里法興六二牛N0.445-0.040-8.247%113.300114.80027/02/2026
63351阿里瑞銀六八牛U0.0000.000%164.500166.00031/08/2026
63497阿里法興六七牛A0.0000.000%159.500161.00010/07/2026
63505阿里瑞銀六四牛K0.118-0.008-6.349%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.179-0.008-4.278%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.200-0.008-3.846%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.219-0.008-3.524%48.50050.00028/04/2026
63531阿里摩通六五牛N0.0000.000%166.500168.00008/05/2026
63540阿里摩通六五牛O0.0000.000%165.000166.50008/05/2026
63557阿里摩通六甲牛P0.0000.000%154.000155.50013/11/2026
63680阿里法巴五甲牛E0.870-0.040-4.396%68.50070.00027/11/2025
63739阿里法巴六八牛H0.0000.000%148.400149.90028/08/2026
63823阿里匯豐六八牛R0.0000.000%166.500168.00013/08/2026
64210阿里法興六九牛A0.630-0.040-5.970%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.580-0.040-6.452%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.600-0.040-6.250%96.00097.50019/01/2026
66015阿里花旗六六牛A0.159-0.009-5.357%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.113-0.008-6.612%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.106-0.009-7.826%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.990-0.040-3.883%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.810-0.050-5.814%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.138-0.008-5.479%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.158-0.008-4.819%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.450-0.040-8.163%112.500114.00027/07/2026
68734阿里摩通六八牛I0.435-0.040-8.421%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.420-0.035-7.692%113.500115.00002/02/2026
68909阿里摩通六七牛60.465-0.045-8.824%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.445-0.040-8.247%113.000114.50027/07/2026
69217阿里摩通六七牛E0.680-0.040-5.556%89.50091.00010/07/2026
69250阿里法興六九牛C0.104-0.006-5.455%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.143+0.008+5.926%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.124+0.008+6.897%226.500225.00025/07/2028
55000阿里法巴八五熊G0.114+0.008+7.547%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.101+0.007+7.447%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.168+0.007+4.348%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.151+0.007+4.861%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.081+0.007+9.459%201.500200.00017/02/2028
57331阿里摩通八八熊G0.085+0.007+8.974%204.500203.00011/08/2028
57337阿里摩通八八熊H0.067+0.007+11.667%194.500193.00011/08/2028
57413阿里法興八十熊40.080+0.007+9.589%201.500200.00025/10/2028
57414阿里法興八十熊50.097+0.006+6.593%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.465+0.040+9.412%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.097+0.006+6.593%211.500210.00002/08/2028
58217阿里法興八十熊N0.053+0.006+12.766%186.500185.00031/10/2028
58308阿里法興八十熊K0.062+0.006+10.714%191.500190.00023/10/2028
58929阿里摩通八八熊S0.147+0.007+5.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.063+0.007+12.500%191.500190.00003/02/2028
59171阿里摩通八八熊J0.060+0.008+15.385%189.500188.00011/08/2028
59423阿里法巴八五熊H0.056+0.005+9.804%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.255+0.036+16.438%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.053+0.006+12.766%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.212+0.036+20.455%179.000177.50013/12/2027
60201阿里摩通八八熊K0.111+0.007+6.731%219.500218.00011/08/2028
60210阿里摩通八八熊L0.076+0.007+10.145%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.114+0.007+6.542%221.500220.00031/07/2028
60642阿里法巴八五熊D0.071+0.007+10.937%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.065+0.007+12.069%191.500190.00015/11/2027
60945阿里法興八十熊60.071+0.007+10.937%196.500195.00030/10/2028
60950阿里法興八十熊70.089+0.006+7.229%206.500205.00031/10/2028
61344阿里法興八十熊S0.046+0.007+17.949%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.045+0.007+18.421%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.116+0.009+8.411%221.500220.00027/10/2028
62727阿里法興八十熊90.134+0.008+6.349%231.500230.00030/10/2028
62785阿里摩通八八熊O0.129+0.007+5.738%229.500228.00011/08/2028
62818阿里摩通八八熊P0.094+0.007+8.046%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.132+0.008+6.452%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.310+0.040+14.815%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.105+0.007+7.143%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.087+0.006+7.407%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0000.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.1730.0000.000%174.000172.50010/07/2028
63854阿里法興八十熊A0.107+0.009+9.184%216.500215.00023/10/2028
63855阿里法興八十熊E0.124+0.008+6.897%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.103+0.007+7.292%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.370+0.030+8.824%196.500195.00008/11/2027
66020阿里法巴八五熊E0.086+0.006+7.500%205.500204.00030/05/2028
66026阿里法巴八五熊F0.096+0.007+7.865%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.138+0.007+5.344%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 09:37
  即時報價更新時間為 05/11/2025 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康