63511 阿里瑞銀六四牛N (R 牛證)
即時 按盤價 跌0.219 -0.008 (-3.524%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.207-0.053-20.385%135.500137.00009/10/2026
53227阿里摩通七七牛F0.057-0.010-14.925%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.026-0.012-31.579%143.600145.00030/12/2026
53650阿里摩利六七牛C0.098-0.052-34.667%146.100147.50029/07/2026
53663阿里摩通六二牛M0.420-0.045-9.677%115.300116.80013/02/2026
53671阿里摩通六二牛N0.370-0.060-13.953%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.355-0.055-13.415%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.415-0.045-9.783%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.116-0.008-6.452%98.500100.00010/07/2026
54013阿里法興六七牛C0.175-0.007-3.846%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.385-0.060-13.483%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.455-0.055-10.784%110.000111.50013/07/2026
54176阿里瑞銀七七牛A0.013-0.011-45.833%148.500150.00008/07/2027
54381阿里匯豐六八牛20.083-0.055-39.855%146.500148.00024/08/2026
54495阿里摩利六七牛B0.375-0.045-10.714%118.600120.00030/07/2026
54497阿里摩利六二牛A0.310-0.045-12.676%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.064-0.011-14.667%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.074-0.010-11.905%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.085-0.009-9.574%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.094-0.010-9.615%108.500110.00012/08/2026
54615阿里法興六七牛F0.145-0.006-3.974%84.00085.50023/07/2026
54638阿里法巴六六牛E0.042-0.056-57.143%150.500152.00030/06/2026
54641阿里法巴六六牛F0.076-0.052-40.625%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.023-0.011-32.353%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.335-0.045-11.842%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.280-0.050-15.152%126.500128.00020/04/2026
54759阿里摩通六九牛A0.064-0.010-13.514%123.500125.00011/09/2026
54817阿里法興六八牛C0.080-0.010-11.111%116.000117.50031/08/2026
54819阿里法興六九牛D0.093-0.009-8.824%110.300111.80029/09/2026
54820阿里摩通六七牛G0.132-0.010-7.042%90.50092.00010/07/2026
54844阿里法興六九牛E0.069-0.007-9.211%122.000123.50028/09/2026
54896阿里法興六十牛E0.062-0.010-13.889%125.300126.80028/10/2026
54897阿里法興六十牛F0.076-0.010-11.628%119.000120.50029/10/2026
54936阿里法興六三牛A0.126-0.010-7.353%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.124-0.010-7.463%93.66095.16017/03/2026
54958阿里摩通六九牛C0.058-0.010-14.706%126.500128.00011/09/2026
54989阿里摩通六九牛D0.065-0.009-12.162%124.300125.80011/09/2026
54993阿里摩通六九牛E0.075-0.009-10.714%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.026-0.011-29.730%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.011-0.012-52.174%149.300150.80011/12/2026
55009阿里法興六七牛D0.161-0.011-6.395%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.370-0.050-11.905%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.260-0.050-16.129%129.500131.00014/07/2026
55147阿里摩通六十牛A0.085-0.012-12.371%114.500116.00009/10/2026
55148阿里摩通六十牛B0.095-0.011-10.377%110.500112.00009/10/2026
55174阿里法興六七牛N0.102-0.051-33.333%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.315-0.045-12.500%124.000125.50002/03/2026
55221阿里法興六甲牛B0.017-0.011-39.286%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.054-0.010-15.625%129.000130.50014/09/2026
55251阿里法興六十牛G0.087-0.010-10.309%113.000114.50030/10/2026
55254阿里法興六十牛H0.110-0.010-8.333%102.500104.00029/10/2026
55300阿里摩通六八牛M0.270-0.055-16.923%129.500131.00014/08/2026
55318阿里摩通六八牛N0.320-0.055-14.667%124.500126.00014/08/2026
55326阿里摩通六八牛O0.375-0.050-11.765%120.500122.00014/08/2026
55334阿里摩通六十牛C0.103-0.011-9.649%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.290-0.050-14.706%126.500128.00023/07/2026
55417阿里法巴六八牛A0.084-0.011-11.579%114.300115.80028/08/2026
55418阿里法巴六八牛B0.092-0.010-9.804%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.010-0.011-52.381%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.315-0.050-13.699%124.000125.50013/07/2026
55578阿里摩通六十牛D0.092-0.008-8.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.295-0.040-11.940%127.500129.00014/08/2026
55588阿里摩通六十牛E0.080-0.010-11.111%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.053-0.011-17.188%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.196-0.053-21.285%135.500137.00010/07/2026
55811阿里法興六十牛30.010-0.009-47.368%151.000152.50029/10/2026
55819阿里法興六七牛H0.060-0.050-45.455%149.000150.50028/07/2026
55874阿里法興六九牛F0.054-0.011-16.923%129.000130.50029/09/2026
55896阿里法興六七牛G0.134-0.010-6.944%89.50091.00030/07/2026
55917阿里摩通六三牛F0.237-0.053-18.276%131.500133.00013/03/2026
55918阿里摩通六三牛G0.205-0.050-19.608%134.500136.00013/03/2026
55948阿里法興六三牛K0.660-0.060-8.333%91.00092.50027/03/2026
55950阿里法興六三牛L0.700-0.060-7.895%87.00088.50031/03/2026
55952阿里法興六十牛A0.172-0.005-2.825%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.145-0.009-5.844%84.50086.00019/05/2026
55975阿里法巴六二牛B0.220-0.055-20.000%132.500134.00026/02/2026
55980阿里法巴六八牛C0.056-0.010-15.152%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.045-0.010-18.182%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.195-0.052-21.053%135.500137.00009/03/2026
56024阿里匯豐六八牛30.065-0.054-45.378%148.500150.00003/08/2026
56063阿里摩利六九牛A0.053-0.010-15.873%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.227-0.058-20.351%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.049-0.001-2.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.045-0.011-19.643%133.000134.50008/09/2026
56196阿里法興六十牛I0.048-0.010-17.241%132.000133.50029/10/2026
56226阿里法興六九牛G0.038-0.010-20.833%136.900138.40029/09/2026
56270阿里法巴六二牛C0.172-0.051-22.870%137.500139.00026/02/2026
56323阿里摩通六九牛F0.049-0.010-16.949%131.500133.00011/09/2026
56337阿里摩通六九牛G0.037-0.011-22.917%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.167-0.053-24.091%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.231-0.059-20.345%132.500134.00017/08/2026
56368阿里法興六三牛M0.760-0.050-6.173%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.176-0.053-23.144%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.166-0.010-5.682%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.620-0.060-8.824%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.650-0.050-7.143%92.50094.00015/07/2026
56456阿里法興六七牛E0.185-0.008-4.145%63.50065.00024/07/2026
56475阿里花旗六三牛A0.940-0.050-5.051%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.044-0.056-56.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.043-0.009-17.308%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.212-0.043-16.863%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.560-0.040-6.667%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.660-0.050-7.042%90.50092.00020/07/2026
56790阿里匯豐六七牛G0.0000.000%158.500160.00023/07/2026
56804阿里摩通六七牛80.172-0.052-23.214%137.500139.00010/07/2026
56877阿里法興六八牛E0.045-0.010-18.182%133.300134.80031/08/2026
56898阿里摩通六乙牛V0.0000.000%154.500156.00011/12/2026
56908阿里法興六十牛K0.035-0.010-22.222%138.500140.00028/10/2026
56909阿里摩通六甲牛J0.0000.000%158.500160.00013/11/2026
57170阿里摩利六十牛A0.039-0.010-20.408%137.600139.00030/10/2026
57343阿里瑞銀六乙牛C0.0000.000%155.500157.00011/12/2026
57399阿里瑞銀六八牛V0.0000.000%158.500160.00007/08/2026
57415阿里法興六四牛G0.197-0.052-20.884%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.640-0.050-7.246%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.620-0.050-7.463%94.00095.50013/04/2026
57661阿里法興六八牛K0.0000.000%154.500156.00027/08/2026
57782阿里摩通八七牛A0.540-0.030-5.263%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.052-0.063-54.783%149.500151.00009/07/2027
58460阿里法興六九牛B0.156-0.010-6.024%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.445-0.050-10.101%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.480-0.040-7.692%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.520-0.050-8.772%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.470-0.060-11.321%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.385-0.055-12.500%117.500119.00017/07/2026
59212阿里法興六二牛I0.490-0.060-10.909%107.300108.80026/02/2026
59222阿里法興六二牛J0.530-0.050-8.621%103.700105.20027/02/2026
59339阿里摩通六七牛V0.460-0.070-13.208%109.700111.20010/07/2026
59515阿里法興六二牛K0.445-0.050-10.101%111.300112.80025/02/2026
59807阿里摩利六七牛E0.072-0.054-42.857%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.117-0.011-8.594%97.00098.50011/08/2026
60843阿里法興六八牛A0.114-0.007-5.785%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.111-0.012-9.756%99.500101.00013/08/2026
61402阿里法興六八牛B0.119-0.009-7.031%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.238-0.052-17.931%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.049-0.011-18.333%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.242-0.053-17.966%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.037-0.009-19.565%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.046-0.011-19.298%133.500135.00011/12/2026
62155阿里法興六十牛B0.123-0.008-6.107%95.60097.10029/10/2026
62638阿里法興六十牛C0.132-0.006-4.348%91.60093.10030/10/2026
62814阿里法巴六十牛A0.042-0.010-19.231%135.300136.80030/10/2026
62827阿里法巴六十牛B0.063-0.010-13.699%125.500127.00030/10/2026
62829阿里法巴六十牛C0.069-0.008-10.390%122.500124.00030/10/2026
62841阿里法巴六十牛D0.077-0.010-11.494%118.500120.00030/10/2026
62866阿里法興六十牛D0.140-0.010-6.667%87.60089.10028/10/2026
63008阿里花旗六四牛B0.123-0.011-8.209%94.50096.00030/04/2026
63186阿里摩通六八牛G0.146-0.010-6.410%83.50085.00014/08/2026
63197阿里摩通六八牛H0.128-0.010-7.246%93.50095.00014/08/2026
63209阿里法興六二牛N0.425-0.035-7.609%113.300114.80027/02/2026
63284阿里法巴六十牛E0.051-0.009-15.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.115-0.010-8.000%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.177-0.010-5.348%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.197-0.010-4.831%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.217-0.010-4.405%48.50050.00028/04/2026
63752阿里法興六甲牛A0.052-0.006-10.345%130.500132.00003/11/2026
64210阿里法興六九牛A0.630-0.050-7.353%95.00096.50029/09/2026
66015阿里花旗六六牛A0.156-0.011-6.587%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.111-0.010-8.264%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.104-0.010-8.772%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.135-0.011-7.534%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.157-0.009-5.422%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.126-0.055-30.387%142.500144.00009/07/2026
68254阿里匯豐六八牛10.185-0.052-21.941%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.440-0.050-10.204%112.500114.00027/07/2026
68650阿里摩通六甲牛90.105-0.056-34.783%144.300145.80013/11/2026
68734阿里摩通六八牛I0.425-0.055-11.458%113.700115.20014/08/2026
68909阿里摩通六七牛60.455-0.055-10.784%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.435-0.050-10.309%113.000114.50027/07/2026
69128阿里法興六七牛L0.231-0.039-14.444%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.125-0.054-30.168%142.500144.00002/07/2026
69217阿里摩通六七牛E0.680-0.020-2.857%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.210-0.055-20.755%134.500136.00024/08/2026
69250阿里法興六九牛C0.101-0.006-5.607%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.138-0.056-28.866%142.000143.50013/11/2026
69271阿里摩通七七牛E0.034-0.011-24.444%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.148-0.058-28.155%140.500142.00020/07/2026
69577阿里法興六七牛K0.154-0.048-23.762%140.000141.50030/07/2026
69623阿里法興六乙牛C0.028-0.011-28.205%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.146-0.056-27.723%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.104-0.055-34.591%144.500146.00019/08/2026
69865阿里法巴六六牛D0.128-0.053-29.282%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.103-0.056-35.220%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.152+0.010+7.042%236.500235.00025/10/2028
53656阿里摩利八四熊A0.203+0.048+30.968%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.191+0.041+27.333%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.056+0.009+19.149%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.074+0.009+13.846%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.130+0.010+8.333%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.151+0.045+42.453%171.500170.00008/12/2028
55000阿里法巴八五熊G0.119+0.010+9.174%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.150+0.045+42.857%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.161+0.048+42.478%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.112+0.044+64.706%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.104+0.009+9.474%211.500210.00028/02/2028
56045阿里法興八十熊H0.031+0.007+29.167%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.245+0.048+24.365%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.290+0.046+18.852%186.500185.00014/08/2028
56614阿里摩通六七熊A0.275+0.049+21.681%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.175+0.008+4.790%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.158+0.010+6.757%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.084+0.008+10.526%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.1170.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.090+0.010+12.500%204.500203.00011/08/2028
57337阿里摩通八八熊H0.071+0.009+14.516%194.500193.00011/08/2028
57413阿里法興八十熊40.083+0.008+10.667%201.500200.00025/10/2028
57414阿里法興八十熊50.102+0.007+7.368%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.480+0.045+10.345%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.102+0.009+9.677%211.500210.00002/08/2028
58217阿里法興八十熊N0.055+0.009+19.565%186.500185.00031/10/2028
58308阿里法興八十熊K0.065+0.008+14.035%191.500190.00023/10/2028
58929阿里摩通八八熊S0.153+0.011+7.746%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.066+0.009+15.789%191.500190.00003/02/2028
59171阿里摩通八八熊J0.062+0.010+19.231%189.500188.00011/08/2028
59423阿里法巴八五熊H0.060+0.008+15.385%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.280+0.051+22.271%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.056+0.010+21.739%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.230+0.046+25.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.116+0.011+10.476%219.500218.00011/08/2028
60210阿里摩通八八熊L0.081+0.009+12.500%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.120+0.009+8.108%221.500220.00031/07/2028
60642阿里法巴八五熊D0.076+0.008+11.765%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.068+0.008+13.333%191.500190.00015/11/2027
60945阿里法興八十熊60.074+0.008+12.121%196.500195.00030/10/2028
60950阿里法興八十熊70.093+0.011+13.415%206.500205.00031/10/2028
61344阿里法興八十熊S0.046+0.007+17.949%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.071+0.009+14.516%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.201+0.045+28.846%176.500175.00008/12/2028
61733阿里摩利八十熊A0.051+0.009+21.429%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.047+0.008+20.513%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.078+0.010+14.706%195.400194.00031/07/2028
62723阿里法興八十熊80.122+0.011+9.910%221.500220.00027/10/2028
62727阿里法興八十熊90.142+0.010+7.576%231.500230.00030/10/2028
62785阿里摩通八八熊O0.134+0.010+8.065%229.500228.00011/08/2028
62815阿里摩利八四熊B0.300+0.045+17.647%187.400186.00028/04/2028
62818阿里摩通八八熊P0.098+0.010+11.364%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.139+0.010+7.752%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.325+0.040+14.035%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.088+0.010+12.821%201.500200.00021/02/2028
63556阿里摩通八九熊F0.045+0.010+28.571%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.110+0.008+7.843%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.092+0.008+9.524%206.500205.00026/07/2028
63741阿里法巴八五熊K0.045+0.010+28.571%178.500177.00030/05/2028
63854阿里法興八十熊A0.113+0.011+10.784%216.500215.00023/10/2028
63855阿里法興八十熊E0.132+0.008+6.452%226.500225.00031/10/2028
64176阿里法興八十熊X0.038+0.008+26.667%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.040+0.009+29.032%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.107+0.010+10.309%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.390+0.040+11.429%196.500195.00008/11/2027
66020阿里法巴八五熊E0.091+0.008+9.639%205.500204.00030/05/2028
68852阿里摩利八八熊B0.110+0.008+7.843%213.400212.00030/08/2028
69897阿里摩通八八熊R0.143+0.010+7.519%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/02/2026 10:07
  即時報價更新時間為 06/02/2026 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康