63836 快手法興六二牛E (R 牛證)
即時 按盤價 跌0.025 -0.047 (-65.278%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     33.24016210快手信證五十沽A0.0130.00%30/10/2025
     34.95016313快手瑞銀五九沽B0.0130.00%26/09/2025
     34.95016489快手摩通五九沽B0.0110.00%26/09/2025
     35.00013428快手華泰五十沽A0.0100.00%06/10/2025
27063快手華泰五八購A0.670-12.99%18/08/202540.000     
     41.02418407快手麥銀六二沽A0.112+33.33%27/02/2026
     41.07419028快手法巴六二沽A0.098+24.05%20/02/2026
     44.88018481快手信證六一沽A0.108+44.00%29/01/2026
27056快手麥銀六七購A0.560-20.00%28/07/202648.880     
29806快手中銀六七購A0.560-16.42%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.110+22.22%23/12/2026
     49.83018187快手國君六乙沽A0.107+17.58%23/12/2026
     49.83018224快手摩利六乙沽A0.101+23.17%23/12/2026
     49.83018451快手花旗六乙沽A0.00%23/12/2026
     49.83018456快手法興六乙沽A0.110+19.57%23/12/2026
     49.83018474快手匯豐六乙沽A0.109+23.86%23/12/2026
     49.83018497快手華泰六乙沽A0.00%23/12/2026
     49.85017544快手摩通六乙沽A0.112+20.43%23/12/2026
     49.88017395快手信證六乙沽A0.105+28.05%31/12/2026
     49.93017484快手中銀六乙沽A0.108+18.68%23/12/2026
29709快手信證五九購B0.445-23.28%22/09/202549.950     
23304快手摩利五九購A0.440-25.42%22/09/202549.990     
22843快手匯豐五九購A0.440-24.14%29/09/202550.000     
23248快手摩通五九購A0.450-25.00%22/09/202550.050     
26721快手國君五九購B0.440-22.81%22/09/202550.050     
23337快手瑞銀五九購A0.440-25.42%18/09/202550.550     
24625快手花旗五九購A0.425-25.44%11/09/202550.600     
     53.33013749快手信證五九沽A0.0100.00%26/09/2025
     53.33013989快手摩利五九沽A0.0100.00%25/09/2025
     53.33014017快手瑞銀五九沽A0.016+60.00%25/09/2025
     53.33014088快手摩通五九沽A0.0100.00%25/09/2025
     53.33014736快手國君五九沽A0.0190.00%25/09/2025
     53.33014841快手法興五九沽A0.0100.00%25/09/2025
     53.33017369快手匯豐五九沽A0.0100.00%25/09/2025
     53.38024984快手麥銀五十沽A0.014+16.67%03/10/2025
     53.43014758快手花旗五九沽A0.0100.00%25/09/2025
15795快手瑞銀五十購A0.385-27.36%09/10/202553.880     
17261快手信證五十購B0.370-27.45%02/10/202553.930     
17338快手國君五九購C0.385-24.51%30/09/202553.930     
17374快手中銀五九購B0.370-27.45%30/09/202553.930     
29149快手法興五八購A0.4100.00%15/08/202558.500     
25938快手法巴五十購B0.285-32.14%03/10/202558.800     
26122快手瑞銀五九購C0.270-33.33%22/09/202558.850     
26169快手摩通五九購C0.280-32.53%22/09/202558.850     
26175快手匯豐五九購C0.270-34.15%22/09/202558.850     
28602快手星展五九購A0.295-27.16%22/09/202558.850     
28603快手摩利五九購C0.275-32.93%22/09/202558.850     
28779快手中銀五九購A0.270-33.33%22/09/202558.850     
14143快手信證五十購A0.207-38.21%06/10/202562.880     
15407快手法興五九購B0.215-37.68%26/09/202562.930     
15455快手匯豐五九購D0.212-37.65%26/09/202562.930     
15514快手花旗五九購B0.205-37.88%26/09/202562.930     
15587快手瑞銀五九購D0.219-37.43%26/09/202562.930     
15773快手摩通五十購A0.169-39.64%09/10/202566.500     
15945快手瑞銀五九購E0.167-41.40%30/09/202566.550     
16072快手摩利五九購D0.166-41.75%30/09/202566.550     
     68.33019156快手花旗六三沽A0.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.1910.00%20/03/2026
     68.83018971快手信證六三沽A0.179+36.64%24/03/2026
     68.83019013快手匯豐六三沽A0.190+31.94%24/03/2026
     68.83019035快手中銀六三沽A0.187+28.97%24/03/2026
     68.88018691快手摩通六三沽A0.204+29.94%31/03/2026
24996快手法巴五十購A0.112-44.28%03/10/202572.000     
25632快手匯豐五九購B0.099-46.77%25/09/202572.050     
25715快手摩通五九購B0.097-48.95%25/09/202572.050     
25717快手摩利五九購B0.100-46.52%25/09/202572.050     
25723快手瑞銀五九購B0.100-48.19%25/09/202572.050     
25731快手信證五九購A0.098-47.31%25/09/202572.050     
25740快手法興五九購A0.101-46.84%25/09/202572.050     
25900快手華泰五九購A0.107-44.85%25/09/202572.050     
25903快手國君五九購A0.099-46.77%25/09/202572.050     
18961快手摩利六乙購A0.161-21.84%18/12/202675.000     
28359快手花旗五八購A0.040-64.29%28/08/202575.000     
14829快手國君五八購B0.021-76.14%21/08/202575.050     
14876快手星展五八購A0.050-54.95%21/08/202575.050     
14929快手瑞銀五八購A0.018-81.25%21/08/202575.050     
18362快手匯豐六六購A0.243-25.23%29/06/202677.000     
14112快手麥銀六八購A0.173-24.12%04/08/202688.880     
17419快手花旗六七購A0.190-25.49%28/07/202688.888     
16278快手信證六七購A0.196-27.41%28/07/202688.930     
17415快手匯豐六七購A0.195-23.53%28/07/202688.930     
17442快手中銀六七購B0.191-25.10%28/07/202688.930     
17449快手國君六七購A0.190-28.30%28/07/202688.930     
17457快手華泰六七購A0.00%28/07/202688.930     
17507快手法巴六七購A0.202-25.19%28/07/202688.930     
17589快手法興六七購A0.191-26.54%28/07/202688.930     
17593快手摩通六七購A0.192-26.15%28/07/202688.930     
17594快手瑞銀六七購A0.192-24.71%28/07/202688.930     
17682快手摩利六七購A0.00%28/07/202688.930     
14973快手摩通五乙購A0.084-36.36%12/12/202589.990     
15012快手信證五乙購A0.071-36.61%15/12/202590.240     
15112快手法巴五乙購A0.080-36.00%08/12/202590.290     
15122快手中銀五乙購A0.068-38.74%08/12/202590.290     
15133快手匯豐五乙購A0.065-39.25%08/12/202590.290     
15154快手瑞銀五乙購A0.070-41.18%08/12/202590.290     
18702快手國君五乙購A0.076-38.71%08/12/202590.290     
15078快手華泰五乙購A0.074-36.75%09/12/202591.000     
15252快手摩利五乙購A0.00%02/12/202591.050     
15289快手法興五乙購A0.067-39.09%02/12/202591.050     
15291快手花旗五乙購A0.068-37.61%02/12/202591.050     
18696快手星展五乙購A0.068-42.86%02/12/202591.050     
18780快手摩通六六購A0.161-28.76%17/06/202695.950     
19128快手法巴六五購A0.00%04/05/202698.880     
18510快手麥銀六乙購A0.219-18.89%17/12/2026102.400     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2025 17:59
  即時報價更新時間為 12/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店級海鮮!

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老