63891 平安法巴七九牛E (R 牛證)
即時 按盤價 升0.143 +0.003 (+2.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.022-8.33%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.027-6.90%11/11/2025
     39.34017071平安中銀五甲沽A0.0260.00%11/11/2025
     39.39016681平安摩通五甲沽A0.036-2.70%18/11/2025
     39.40017464平安花旗五甲沽A0.028-3.45%11/11/2025
     41.33017978平安摩利五乙沽A0.058-4.92%18/12/2025
     41.33018304平安國君五乙沽A0.074-3.90%18/12/2025
     41.38017867平安信證五乙沽A0.071-5.33%29/12/2025
     43.83819007平安花旗六一沽A0.1520.00%23/01/2026
     43.84018985平安中銀六一沽A0.1560.00%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.00%30/01/2026
17366平安摩利八六購A0.280+5.66%29/06/202846.000     
15727平安信證五十購A0.720+2.86%10/10/202546.880     
     49.18018798平安信證六一沽A0.295-3.28%30/01/2026
15710平安摩通五十購C0.460+1.10%09/10/202550.000     
15930平安摩利五九購C0.430+6.17%30/09/202550.050     
15947平安瑞銀五九購B0.435+3.57%30/09/202550.050     
15975平安中銀五九購B0.410+2.50%30/09/202550.050     
15999平安法巴五十購B0.430+2.38%03/10/202550.050     
16201平安國君五九購A0.450+4.65%30/09/202550.050     
16249平安法興五九購C0.445+4.71%30/09/202550.050     
16251平安花旗五九購A0.435+7.41%30/09/202550.050     
17794平安匯豐五九購C0.440+2.33%30/09/202550.050     
     50.13028230平安國君五十沽A0.038-7.32%17/10/2025
     50.13028235平安摩利五十沽A0.035-10.26%17/10/2025
     50.13028259平安匯豐五十沽A0.036-10.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.037-7.50%17/10/2025
     50.18028028平安摩通五十沽A0.041-6.82%24/10/2025
     50.20015032平安信證五十沽A0.039-9.30%17/10/2025
     50.23016679平安花旗五十沽B0.037-7.50%17/10/2025
     53.88018829平安摩通六乙沽A0.00%24/12/2026
18269平安摩利五甲購B0.275+3.77%27/11/202556.990     
17282平安法興五乙購A0.280+3.70%04/12/202557.000     
17260平安信證五乙購A0.305+5.17%29/12/202557.500     
17401平安法巴六一購A0.270+1.89%05/01/202659.000     
17766平安瑞銀五乙購B0.255+4.94%24/12/202559.050     
18014平安中銀五乙購B0.249+2.47%24/12/202559.050     
27956平安信證五甲購A0.038+5.56%24/11/202560.000     
17674平安信證五甲購B0.159+4.61%10/11/202560.618     
16654平安摩通五甲購B0.180+4.65%17/11/202560.660     
16749平安摩利五甲購A0.152+2.70%10/11/202560.710     
16750平安瑞銀五甲購B0.161+3.87%10/11/202560.710     
16808平安花旗五甲購A0.135+5.47%10/11/202560.710     
16813平安匯豐五甲購C0.164+3.14%10/11/202560.710     
16816平安法巴五甲購A0.157+3.29%10/11/202560.710     
16835平安國君五甲購C0.159+2.58%10/11/202560.710     
16856平安中銀五甲購A0.155+3.33%10/11/202560.710     
16921平安華泰五甲購A0.151+1.34%10/11/202560.710     
13844平安匯豐五八購A0.0100.00%18/08/202560.880     
14066平安花旗五八購A0.0100.00%11/08/202560.930     
14251平安中銀五八購A0.010-28.57%11/08/202560.930     
14392平安法巴五八購A0.0100.00%11/08/202560.930     
14484平安瑞銀五八購A0.0100.00%11/08/202560.930     
14598平安摩利五八購A0.010-37.50%11/08/202560.930     
14610平安摩通五八購A0.0100.00%11/08/202560.930     
14670平安國君五八購A0.0180.00%11/08/202560.930     
15017平安華泰五八購A0.0100.00%11/08/202560.930     
28252平安匯豐五甲購B0.0300.00%27/11/202563.000     
28117平安摩通五甲購A0.0250.00%14/11/202563.030     
28411平安國君五甲購A0.025-3.85%07/11/202563.080     
13881平安信證五九購A0.050+6.38%22/09/202563.180     
14340平安法興五九購A0.042+2.44%19/09/202563.230     
28183平安匯豐五甲購A0.023+4.55%14/11/202563.380     
28436平安瑞銀五甲購A0.019-5.00%07/11/202563.430     
28583平安法興五甲購A0.020+5.26%07/11/202563.430     
14275平安法巴五九購A0.0410.00%22/09/202564.000     
15219平安瑞銀五九購A0.0370.00%15/09/202564.050     
15245平安中銀五九購A0.035+2.94%15/09/202564.050     
15270平安匯豐五九購A0.0390.00%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.260+1.96%03/02/202666.660     
17029平安華泰六一購A0.176+1.73%27/01/202666.710     
17070平安中銀六一購A0.190+4.40%27/01/202666.710     
17206平安摩利六一購A0.177+1.72%27/01/202666.710     
17296平安星展六一購A0.190+4.97%27/01/202666.710     
17335平安國君六一購A0.187+2.75%27/01/202666.710     
18002平安摩通六一購A0.156+1.30%09/01/202667.180     
18142平安法巴六一購B0.144+2.86%05/01/202667.200     
18109平安摩利六一購B0.142+2.16%02/01/202667.230     
18122平安中銀六一購B0.144+2.13%02/01/202667.230     
18154平安瑞銀六一購A0.147+2.80%02/01/202667.230     
18174平安匯豐六一購A0.148+2.78%02/01/202667.230     
18429平安法興六一購A0.147+2.08%02/01/202667.230     
18693平安摩通八乙購A0.182+1.68%22/12/202868.880     
25154平安中銀五乙購A0.092+2.22%30/12/202569.990     
28373平安摩通五十購A0.0120.00%28/10/202569.990     
15226平安法興五九購B0.0240.00%24/09/202570.000     
13334平安摩利五乙購A0.101+2.02%19/12/202570.040     
13814平安瑞銀五乙購A0.107+1.90%19/12/202570.040     
13929平安花旗五乙購A0.101+2.02%19/12/202570.040     
14080平安法巴五乙購A0.100+5.26%19/12/202570.040     
18694平安摩通五乙購A0.111+1.83%19/12/202570.040     
18738平安匯豐五乙購A0.114+1.79%19/12/202570.040     
18790平安國君五乙購A0.115+1.77%19/12/202570.040     
28494平安瑞銀五十購A0.0130.00%21/10/202570.040     
15390平安匯豐五九購B0.0200.00%17/09/202570.050     
27715平安中銀五十購A0.0380.00%30/10/202573.880     
13888平安摩利五十購A0.0350.00%22/10/202573.930     
13913平安摩通五十購B0.041-2.38%22/10/202573.930     
14012平安瑞銀五十購B0.0380.00%22/10/202573.930     
14050平安匯豐五十購A0.0430.00%30/10/202573.930     
14082平安法巴五十購A0.033+3.12%22/10/202573.930     
15197平安星展五十購A0.042+2.44%22/10/202573.930     
28360平安花旗五十購A0.0140.00%30/10/202575.000     
18372平安信證六一購A0.130+4.00%30/01/202675.880     
18466平安摩通六一購B0.106+2.91%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.106+3.92%23/01/202675.930     
18503平安中銀六一購C0.104+2.97%23/01/202675.930     
18505平安法巴六一購C0.100+3.09%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.1050.00%23/01/202675.930     
19005平安花旗六二購A0.00%04/02/202677.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2025 16:15
  即時報價更新時間為 05/08/2025 16:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老