64749 中芯瑞銀五甲牛Ｅ (R 牛證) - 免費即時股票報價

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

64749 中芯瑞銀五甲牛Ｅ (R 牛證)

按盤價

0.030 -0.023 (-43.396%)

窩輪

牛熊證

界內證

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					17.080	28134	中芯匯豐五九沽Ａ	0.015	0.00%	22/09/2025
					17.100	27740	中芯中銀五九沽Ａ	0.010	0.00%	29/09/2025
26855	中芯中銀五六購Ａ	2.620	-7.42%	27/06/2025	17.500
27279	中芯麥銀五九購Ａ	2.470	-8.18%	30/09/2025	18.880
27387	中芯花旗五九購Ａ	2.480	-8.15%	23/09/2025	18.900
					19.980	29909	中芯瑞銀五八沽Ａ	0.018	+12.50%	25/08/2025
27060	中芯中銀五十購Ａ	2.420	-7.98%	30/10/2025	20.000	29778	中芯華泰五九沽Ａ	0.011	0.00%	01/09/2025
27154	中芯法巴五十購Ａ	2.280	-10.24%	03/10/2025	20.000
27450	中芯法興五九購Ａ	2.370	-8.14%	25/09/2025	20.050
					21.450	29908	中芯瑞銀五六沽Ａ	0.010	0.00%	24/06/2025
					21.500	29830	中芯花旗五七沽Ａ	0.010	0.00%	02/07/2025
27739	中芯中銀五九購Ｂ	2.250	-8.54%	29/09/2025	22.000
					22.200	29809	中芯中銀五七沽Ａ	0.010	-9.09%	30/07/2025
					26.150	13234	中芯匯豐五八沽Ａ	0.056	+12.00%	18/08/2025
					26.200	13184	中芯中銀五八沽Ａ	0.038	+52.00%	25/08/2025
					26.880	13198	中芯麥銀五八沽Ａ	0.050	+6.38%	04/08/2025
					28.080	13260	中芯瑞銀五七沽Ａ	0.036	+20.00%	23/07/2025
					29.950	15887	中芯信證五七沽Ａ		0.00%	23/07/2025
25898	中芯中銀五九購Ａ	1.540	-11.49%	30/09/2025	30.000	13255	中芯中銀五七沽Ｂ	0.068	+17.24%	30/07/2025
27864	中芯法巴五十購Ｂ	1.360	-17.07%	03/10/2025	30.000
					31.880	13505	中芯瑞銀五八沽Ｂ	0.114	+26.67%	11/08/2025
					32.880	15454	中芯中銀五乙沽Ａ	0.340	+11.48%	30/12/2025
					32.950	13236	中芯花旗六九沽Ａ	0.117	+10.38%	23/09/2026
					32.950	13297	中芯瑞銀六九沽Ａ	0.120	+7.14%	23/09/2026
					32.950	13356	中芯中銀六九沽Ａ	0.120	+9.09%	23/09/2026
					32.950	13390	中芯匯豐六九沽Ａ	0.118	+5.36%	23/09/2026
					33.000	13196	中芯法興六九沽Ａ	0.122	+7.02%	30/09/2026
					33.050	13317	中芯信證六九沽Ａ	0.100	+8.70%	23/09/2026
					35.000	13366	中芯華泰五八沽Ａ	0.147	+24.58%	06/08/2025
					35.880	15453	中芯中銀五十沽Ａ	0.300	+13.21%	02/10/2025
28222	中芯信證五十購Ａ	0.175	-16.27%	31/10/2025	38.880	13453	中芯麥銀六四沽Ａ	0.141	+10.16%	01/04/2026
28456	中芯國君五十購Ａ	0.158	-16.84%	23/10/2025	38.930
28502	中芯匯豐五十購Ａ	0.187	-15.77%	24/10/2025	38.930
28928	中芯瑞銀五十購Ａ	0.204	-12.45%	23/10/2025	38.930
29843	中芯法興五十購Ａ	0.186	-14.68%	23/10/2025	38.930
28294	中芯麥銀五七購Ａ	0.130	-20.73%	31/07/2025	40.280
28669	中芯法巴五八購Ａ	0.148	-17.78%	04/08/2025	40.300
28504	中芯星展五七購Ａ	0.103	-24.82%	24/07/2025	40.330
28559	中芯瑞銀五七購Ａ	0.148	-16.38%	24/07/2025	40.330
28686	中芯摩通五七購Ａ	0.158	-15.51%	24/07/2025	40.330
28688	中芯華泰五七購Ａ	0.120	-19.46%	24/07/2025	40.330
28710	中芯法興五七購Ａ	0.123	-20.13%	24/07/2025	40.330
28698	中芯花旗五六購Ａ	0.105	-23.36%	27/06/2025	40.500
28819	中芯匯豐五六購Ａ	0.094	-24.19%	20/06/2025	40.550
28947	中芯國君五六購Ａ	0.095	-28.03%	27/06/2025	40.550
					42.130	14215	中芯法興六一沽Ａ	0.166	+11.41%	23/01/2026
					42.130	14285	中芯瑞銀六一沽Ａ	0.165	+9.27%	23/01/2026
					42.130	14396	中芯華泰六一沽Ａ	0.151	+10.22%	23/01/2026
					42.130	14413	中芯匯豐六一沽Ａ	0.162	+8.00%	23/01/2026
					42.180	13733	中芯信證六一沽Ａ	0.156	+9.09%	30/01/2026
					42.500	13689	中芯中銀六八沽Ａ	0.218	+6.86%	26/08/2026
					45.830	14377	中芯國君五乙沽Ａ	0.248	+7.83%	31/12/2025
					45.880	13698	中芯瑞銀五乙沽Ａ	0.200	+9.89%	30/12/2025
					45.900	14760	中芯花旗五乙沽Ａ	0.211	+11.05%	19/12/2025
13210	中芯信證六六購Ａ	0.189	-10.85%	30/06/2026	47.880
13200	中芯匯豐六八購Ａ	0.219	-10.25%	28/08/2026	48.000
13387	中芯中銀五甲購Ａ	0.105	-16.00%	28/11/2025	51.880
16038	中芯信證五甲購Ｂ	0.109	-16.15%	21/11/2025	51.930
16269	中芯匯豐五甲購Ｂ	0.111	-13.95%	21/11/2025	51.930
13298	中芯法興五乙購Ａ	0.123	-13.99%	31/12/2025	52.000
13341	中芯瑞銀五乙購Ａ	0.123	-12.77%	22/12/2025	52.050
13566	中芯國君五甲購Ａ	0.118	-17.48%	04/11/2025	52.500
13532	中芯法巴五乙購Ａ	0.130	-11.56%	11/12/2025	52.800
15895	中芯信證五乙購Ｂ	0.116	-15.33%	04/12/2025	52.850
28172	中芯中銀五十購Ｂ	0.435	-17.92%	30/10/2025	55.000
13450	中芯麥銀五乙購Ａ	0.104	-16.13%	31/12/2025	55.880
13808	中芯華泰五乙購Ａ	0.105	-12.50%	22/12/2025	55.930
13779	中芯法興五九購Ｂ	0.061	-19.74%	30/09/2025	56.800
15265	中芯信證五九購Ａ	0.051	-19.05%	23/09/2025	56.850
15321	中芯瑞銀五九購Ａ	0.060	-17.81%	23/09/2025	56.850
13248	中芯國君六四購Ａ	0.136	-12.82%	02/04/2026	57.500
13277	中芯花旗六三購Ａ	0.124	-14.48%	24/03/2026	58.000
13340	中芯瑞銀六三購Ａ	0.122	-14.08%	17/03/2026	58.050
13462	中芯匯豐五乙購Ａ	0.088	-13.73%	31/12/2025	58.880
15609	中芯花旗五乙購Ａ	0.096	-14.29%	22/12/2025	58.930
15627	中芯瑞銀五乙購Ｂ	0.091	-14.95%	22/12/2025	58.930
15670	中芯法興五乙購Ｂ	0.092	-14.81%	22/12/2025	58.930
13306	中芯信證六三購Ａ	0.098	-14.04%	30/03/2026	60.000
16215	中芯法巴六三購Ａ	0.117	-13.97%	23/03/2026	60.050
16240	中芯華泰六三購Ａ		0.00%	23/03/2026	60.050
16365	中芯星展六三購Ａ	0.113	-14.39%	23/03/2026	60.050
29958	中芯中銀五九購Ｃ	0.235	-16.07%	23/09/2025	63.950
13548	中芯花旗五甲購Ａ	0.055	-16.67%	28/11/2025	64.000
13703	中芯瑞銀五甲購Ａ	0.053	-17.19%	21/11/2025	64.050
13716	中芯法興五甲購Ａ	0.055	-16.67%	21/11/2025	64.050
13773	中芯摩通五甲購Ａ	0.068	-15.00%	21/11/2025	64.050
14109	中芯國君五甲購Ｂ	0.058	-19.44%	21/11/2025	64.050
13278	中芯匯豐五七購Ａ	0.102	-17.74%	30/07/2025	65.000
14096	中芯麥銀五甲購Ａ		0.00%	04/11/2025	65.380
15011	中芯信證五十購Ｂ	0.045	-13.46%	27/10/2025	65.380
14987	中芯法巴五十購Ｃ	0.059	-16.90%	28/10/2025	65.430
15028	中芯瑞銀五十購Ｂ	0.053	-18.46%	27/10/2025	65.430
15428	中芯國君五十購Ｂ	0.050	-19.35%	27/10/2025	65.430
13731	中芯信證五乙購Ａ	0.057	-9.52%	29/12/2025	66.880
15022	中芯中銀五乙購Ａ	0.072	-16.28%	18/12/2025	66.930
13371	中芯華泰五八購Ａ	0.089	-22.61%	06/08/2025	70.000
14472	中芯摩通五九購Ａ	0.035	-20.45%	03/09/2025	71.000
14622	中芯法巴五八購Ｂ	0.037	-19.57%	27/08/2025	71.050
14625	中芯花旗五八購Ａ	0.021	-30.00%	27/08/2025	71.050
14650	中芯瑞銀五八購Ａ	0.023	-20.69%	27/08/2025	71.050
14672	中芯國君五八購Ａ	0.021	-27.59%	27/08/2025	71.050
14840	中芯法興五八購Ａ	0.024	-20.00%	27/08/2025	71.050
14845	中芯匯豐五八購Ａ	0.025	-19.35%	27/08/2025	71.050
15188	中芯信證五八購Ａ	0.022	-21.43%	27/08/2025	71.050
13158	中芯中銀五九購Ｄ	0.158	-13.19%	29/09/2025	72.200
14274	中芯信證五甲購Ａ	0.038	-24.00%	28/11/2025	76.880
14336	中芯匯豐五甲購Ａ	0.036	-12.20%	04/11/2025	78.800
13254	中芯中銀五七購Ａ	0.028	-28.21%	30/07/2025	80.000
14397	中芯華泰五甲購Ａ	0.035	-14.63%	03/11/2025	80.000
13638	中芯法巴五七購Ａ	0.043	-25.86%	23/07/2025	80.050
14636	中芯星展五十購Ａ	0.037	-15.91%	24/10/2025	80.050
13241	中芯麥銀五九購Ｂ	0.080	-23.81%	02/09/2025	84.180
13688	中芯中銀五八購Ａ	0.041	-19.61%	28/08/2025	88.880
13784	中芯星展五九購Ａ	0.051	-5.56%	02/09/2025	97.000
14073	中芯中銀五九購Ｅ	0.036	-21.74%	29/09/2025	108.880

備註：

價內

到價

價外

回頁頂

相關證券報價延遲最少15分鐘，資料更新時間為 09/05/2025 18:00

即時報價更新時間為 09/05/2025 18:00

港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。