65626 華虹匯豐六八牛E (R 牛證)
即時 按盤價 升0.880 +0.100 (+12.821%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.470+9.78%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
     42.86020949華虹摩通六九沽A0.010-9.09%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.140+10.88%27/07/202650.880     
19059華虹匯豐六七購A2.160+12.50%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.100+9.95%27/11/202655.000     
19232華虹摩通六七購A2.040+12.71%30/07/202656.660     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A1.840+13.58%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
19676華虹中銀六六購A1.6600.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.017-10.53%04/12/2026
     68.83022960華虹華泰六乙沽A0.022-8.33%04/12/2026
     68.83023429華虹中銀六乙沽A0.018-5.26%04/12/2026
     68.83024285華虹匯豐六乙沽A0.020-4.76%04/12/2026
     68.83024307華虹摩通六乙沽A0.017-15.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.020-20.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0180.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.020-9.09%04/12/2026
19739華虹華泰六六購A1.720+14.67%26/06/202672.800     
     74.95028141華虹國君六九沽A0.017-10.53%30/09/2026
     75.00027770華虹中銀六九沽C0.024-11.11%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.061-18.67%30/11/2026
23603華虹中銀六六購B1.560+15.56%30/06/202680.880     
19784華虹信證六七購C1.510+17.05%30/07/202682.880     
20826華虹華泰六七購A1.520+16.92%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0230.00%27/07/2026
     88.00028874華虹法興六甲沽A0.040-20.00%10/11/2026
21730華虹中銀六八購A0.710+18.33%28/08/202688.880     
19946華虹麥銀六七購A1.400+20.69%10/07/202688.88828852華虹麥銀六甲沽A0.00%30/11/2026
22926華虹信證六八購A0.720+20.00%21/08/202688.888     
20092華虹摩利六七購A1.400+20.69%03/07/202688.930     
21026華虹摩通六七購B1.400+19.66%03/07/202688.930     
22908華虹花旗六八購A0.710+16.39%21/08/202688.930     
22938華虹星展六八購A0.710+18.33%21/08/202688.930     
22973華虹匯豐六八購A0.710+14.52%21/08/202688.930     
23084華虹國君六八購A0.720+7.46%21/08/202688.930     
20958華虹法興六七購A1.400+18.64%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.048-14.29%23/11/2026
     89.95025358華虹摩通六甲沽A0.053-13.11%23/11/2026
     89.95025421華虹星展六甲沽A0.057-20.83%23/11/2026
     89.95025502華虹匯豐六甲沽A0.041-21.15%23/11/2026
     89.95028536華虹華泰六甲沽A0.052-14.75%23/11/2026
23421華虹法巴六七購A1.400+23.89%03/07/202690.00024659華虹信證六甲沽A0.037-19.57%30/11/2026
     90.00029549華虹中銀六甲沽B0.093-18.42%30/11/2026
     90.05028552華虹法巴六乙沽B0.054-14.29%02/12/2026
     91.34728712華虹花旗六甲沽A0.047-14.55%06/11/2026
23605華虹中銀六七購A1.310+21.30%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.057-14.93%02/12/2026
     99.00028906華虹華泰七一沽A0.085-15.00%04/01/2027
21218華虹華泰六八購A1.210+22.22%03/08/202699.900     
28042華虹國君六八購C1.210+21.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.071-16.47%30/12/2026
     100.00028883華虹匯豐六甲沽B0.060-23.08%10/11/2026
     100.77029019華虹摩通六甲沽B0.069-16.87%11/11/2026
     103.47028895華虹信證六甲沽B0.060-16.67%10/11/2026
     103.47029936華虹匯豐六甲沽C0.083-19.42%30/11/2026
     108.00029890華虹法興六乙沽A0.117-15.83%31/12/2026
20859華虹信證六十購A1.150+19.79%30/10/2026108.880     
20918華虹中銀六十購A1.160+22.11%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.107-10.08%30/11/2026
     110.00029907華虹國君六乙沽B0.092-14.81%03/12/2026
21148華虹摩利六九購A1.070+21.59%29/09/2026113.990     
27537華虹華泰六九購A1.070+21.59%22/09/2026114.090     
27971華虹法興六九購A1.050+25.00%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.137-16.46%31/12/2026
24178華虹中銀六七購B0.900+34.33%30/07/2026116.880     
27277華虹國君六七購A0.880+31.34%23/07/2026116.980     
27355華虹摩通六七購C0.900+28.57%30/07/2026116.980     
25470華虹摩通六六購A0.405+37.29%30/06/2026118.550     
22238華虹法興六六購B0.2900.00%23/06/2026118.650     
24314華虹國君六六購A0.2950.00%23/06/2026118.650     
24354華虹摩利六六購B0.2950.00%23/06/2026118.650     
     120.00013071華虹花旗六乙沽B0.151-17.03%01/12/2026
24321華虹中銀六七購C0.740+29.82%30/07/2026127.000     
27139華虹信證六六購B0.300+56.25%30/06/2026128.880     
29896華虹法巴六六購A0.1940.00%23/06/2026128.980     
27273華虹中銀六九購D0.830+23.88%30/09/2026133.000     
27646華虹星展六九購A0.800+17.65%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.207-14.46%01/12/2026
25980華虹麥銀六七購B0.260+62.50%03/07/2026134.700     
24918華虹花旗六六購B0.245+91.41%25/06/2026134.800     
25581華虹法興六六購C0.250+85.19%25/06/2026134.800     
27192華虹麥銀六九購A0.790+25.40%30/09/2026136.888     
26913華虹摩利六八購A0.335+35.63%28/08/2026139.990     
25033華虹法巴六八購A0.335+31.37%21/08/2026140.000     
24560華虹信證六八購B0.340+36.00%21/08/2026140.080     
24753華虹匯豐六八購B0.330+32.00%21/08/2026140.090     
24790華虹中銀六八購B0.320+31.15%21/08/2026140.090     
24858華虹華泰六八購B0.340+30.77%21/08/2026140.090     
24952華虹法興六八購A0.330+33.06%21/08/2026140.090     
24990華虹瑞銀六八購A0.325+35.42%21/08/2026140.090     
25098華虹摩通六八購A0.335+34.00%21/08/2026140.090     
25230華虹國君六八購B0.325+36.55%21/08/2026140.090     
25114華虹中銀六九購B0.660+32.00%30/09/2026149.880     
25035華虹法巴六七購B0.480+50.00%27/07/2026150.000     
26139華虹中銀六八購C0.580+33.33%31/08/2026153.000     
28541華虹華泰六十購A0.720+30.91%30/10/2026155.000     
29513華虹法興六甲購B0.360+26.32%23/11/2026159.880     
25440華虹摩通六十購A0.305+29.24%30/10/2026168.770     
28836華虹國君六十購A0.285+26.67%30/10/2026168.770     
25760華虹花旗六十購A0.295+30.53%23/10/2026168.870     
25842華虹法巴六十購A0.300+29.87%23/10/2026168.870     
29827華虹信證六乙購A0.360+26.32%30/12/2026168.880     
25223華虹華泰六乙購A0.360+24.14%22/12/2026168.980     
25634華虹中銀六十購B0.650+22.64%30/10/2026169.880     
29798華虹中銀六甲購C0.310+27.57%27/11/2026178.000     
28910華虹華泰六甲購A0.300+28.76%30/11/2026183.000     
29308華虹匯豐六甲購B0.285+28.38%18/11/2026183.470     
13603華虹摩通六甲購B0.270+30.43%10/11/2026186.900     
13731華虹瑞銀六甲購A0.00%10/11/2026186.900     
28851華虹摩利六甲購A0.260+36.84%10/11/2026186.900     
25420華虹星展六乙購A0.325+25.00%18/12/2026188.000     
21870華虹中銀六九購A0.385+40.00%29/09/2026188.880     
28564華虹麥銀六十購A0.530+29.27%29/10/2026188.888     
28991華虹中銀六乙購A0.310+27.05%30/12/2026190.000     
28765華虹麥銀六甲購A0.255+31.44%30/11/2026193.888     
29911華虹國君六乙購A0.265+26.79%03/12/2026198.000     
29095華虹法興六甲購A0.236+31.11%12/11/2026200.000     
25337華虹信證六八購C0.270+42.86%24/08/2026200.880     
29152華虹花旗六八購B0.249+43.93%24/08/2026200.880     
25381華虹中銀六九購C0.400+35.59%29/09/2026203.470     
13159華虹中銀六乙購B0.244+34.07%02/12/2026205.000     
28901華虹信證六甲購A0.211+32.70%10/11/2026208.880     
28892華虹匯豐六甲購A0.205+37.58%10/11/2026213.470     
29071華虹摩通六甲購A0.206+31.21%12/11/2026217.770     
13631華虹國君六甲購A0.184+32.37%11/11/2026230.000     
28987華虹法巴六甲購A0.178+30.88%11/11/2026230.000     
28997華虹中銀六甲購B0.168+32.28%30/11/2026234.700     
29981華虹摩利六甲購B0.178+29.93%30/11/2026249.990     
13098華虹匯豐六乙購A0.149+30.70%01/12/2026260.000     
13124華虹國君六乙購B0.119+36.78%03/12/2026280.000     
13488華虹中銀六乙購C0.149+31.86%31/12/2026288.880     
13110華虹麥銀六乙購A0.110+37.50%02/12/2026299.888     
13010華虹信證六乙購B0.00%31/12/2026320.880     
13133華虹法巴七二購A0.134+22.94%02/02/2027350.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 15:38
  即時報價更新時間為 17/06/2026 15:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康