65892 比迪法巴六甲牛B (R 牛證)
即時 按盤價 跌0.037 -0.005 (-11.905%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽A0.0100.00%25/06/2026
     71.83024618比迪法巴六六沽A0.0150.00%25/06/2026
     71.88023986比迪星展六七沽A0.029+26.09%03/07/2026
     72.11024068比迪中銀六七沽A0.021+5.00%06/07/2026
     81.83022314比迪瑞銀六八沽A0.044+25.71%19/08/2026
     81.83022319比迪摩利六八沽A0.045+21.62%19/08/2026
     81.83022345比迪法興六八沽A0.049+28.95%19/08/2026
     81.83022386比迪中銀六八沽A0.053+26.19%19/08/2026
     81.83022409比迪匯豐六八沽A0.047+30.56%19/08/2026
     81.83022619比迪華泰六八沽A0.046+17.95%19/08/2026
     81.83023041比迪國君六八沽A0.037+19.35%19/08/2026
     81.88022204比迪摩通六八沽A0.053+17.78%26/08/2026
     81.88025824比迪信證六八沽A0.047+27.03%19/08/2026
     81.90023075比迪法巴六八沽A0.043+16.22%19/08/2026
     81.93023103比迪花旗六八沽A0.044+18.92%19/08/2026
     84.95024228比迪信證六甲沽A0.121+13.08%23/11/2026
     84.95024648比迪瑞銀六甲沽A0.123+10.81%23/11/2026
     84.95027250比迪花旗六甲沽A0.121+13.08%23/11/2026
     84.95027340比迪國君六甲沽A0.120+16.50%23/11/2026
     84.95027598比迪摩通六甲沽A0.122+11.93%23/11/2026
     84.95027631比迪匯豐六甲沽A0.125+14.68%23/11/2026
     84.98024617比迪法巴六甲沽A0.120+12.15%23/11/2026
     85.00022322比迪中銀六甲沽A0.135+13.45%30/11/2026
     89.95028356比迪華泰七二沽A0.202+8.60%19/02/2027
     90.00023995比迪中銀七二沽A0.212+9.84%26/02/2027
     90.00028229比迪信證七二沽A0.207+10.11%19/02/2027
25633比迪中銀六九購D0.170-17.87%30/09/202695.000     
     95.55028366比迪摩通六乙沽A0.250+7.30%24/12/2026
25538比迪信證六七購B0.075-27.18%23/07/202697.940     
24922比迪摩利六七購C0.084-26.96%30/07/202697.990     
25677比迪瑞銀六七購C0.077-28.04%23/07/202698.040     
25786比迪摩通六七購C0.077-29.36%23/07/202698.040     
25843比迪法巴六七購C0.073-27.00%23/07/202698.040     
23816比迪中銀六九購C0.135-18.18%29/09/202698.220     
29980比迪法興七二購A0.134-11.26%26/02/202798.700     
13049比迪國君六乙購C0.193-13.84%02/12/202699.800     
     99.85028460比迪瑞銀六十沽A0.270+10.20%23/10/2026
     99.90028327比迪摩利六十沽A0.270+12.03%30/10/2026
25632比迪中銀六甲購B0.180-14.69%30/11/2026100.000     
     100.78017863比迪法興六六沽A0.161+33.06%23/06/2026
     100.78018730比迪匯豐六六沽A0.171+24.82%30/06/2026
     100.78027264比迪國君六六沽A0.159+32.50%23/06/2026
     100.88017485比迪中銀六六沽A0.171+28.57%30/06/2026
24320比迪中銀六甲購A0.155-17.55%30/11/2026104.100     
24935比迪信證六八購A0.070-21.35%31/08/2026106.880     
25845比迪法巴六八購A0.064-22.89%24/08/2026106.900     
25526比迪摩通六八購A0.064-24.71%24/08/2026106.980     
25528比迪匯豐六八購A0.060-25.00%24/08/2026106.980     
25529比迪星展六八購A0.071-20.22%24/08/2026106.980     
25582比迪法興六八購A0.064-22.89%24/08/2026106.980     
25599比迪花旗六八購A0.065-24.42%24/08/2026106.980     
25647比迪國君六八購A0.064-18.99%24/08/2026106.980     
25678比迪瑞銀六八購A0.063-25.00%24/08/2026106.980     
26719比迪華泰六八購A0.065-23.53%24/08/2026106.980     
24923比迪摩利六十購A0.117-17.61%29/10/2026106.990     
26849比迪法巴六十購B0.110-17.91%22/10/2026107.090     
13092比迪匯豐六乙購B0.150-14.29%01/12/2026108.000     
13163比迪瑞銀六乙購B0.00%02/12/2026108.880     
29604比迪國君六甲購A0.110-17.29%30/11/2026114.880     
29464比迪信證六甲購A0.105-16.67%20/11/2026115.000     
29527比迪摩通六甲購A0.099-16.81%23/11/2026115.660     
22117比迪信證六六購A0.0100.00%30/06/2026116.880     
22445比迪華泰六六購A0.0100.00%23/06/2026116.980     
22454比迪法巴六六購A0.0100.00%23/06/2026116.980     
22495比迪瑞銀六六購A0.0100.00%23/06/2026116.980     
22510比迪匯豐六六購A0.0100.00%23/06/2026116.980     
22525比迪中銀六六購A0.0100.00%23/06/2026116.980     
22644比迪摩利六六購A0.0100.00%23/06/2026116.980     
22704比迪國君六六購A0.0100.00%23/06/2026116.980     
22809比迪摩通六六購A0.0130.00%23/06/2026116.980     
22881比迪法興六六購A0.0100.00%23/06/2026116.980     
29568比迪法巴六乙購B0.099-16.10%02/12/2026117.000     
27804比迪摩利六乙購A0.087-17.92%02/12/2026119.990     
28913比迪華泰七一購A0.105-15.32%04/01/2027120.000     
23297比迪麥銀六乙購A0.097-11.82%29/12/2026121.100     
27063比迪法巴六乙購A0.094-16.81%21/12/2026121.100     
25573比迪匯豐六乙購A0.087-17.14%21/12/2026121.200     
26886比迪花旗六乙購A0.091-17.27%21/12/2026121.200     
26936比迪瑞銀六乙購A0.092-14.81%21/12/2026121.200     
27057比迪法興六乙購A0.095-15.18%21/12/2026121.200     
28138比迪國君六乙購A0.084-16.83%21/12/2026121.200     
19004比迪花旗六甲購A0.015-16.67%13/11/2026128.280     
14635比迪星展六甲購A0.018-5.26%20/11/2026128.333     
18198比迪摩利六甲購A0.016-5.88%13/11/2026128.433     
18237比迪瑞銀六甲購A0.016-15.79%13/11/2026128.433     
18941比迪法興六甲購A0.017-19.05%13/11/2026128.433     
21676比迪中銀六十購A0.048-14.29%29/10/2026128.880     
24213比迪法巴六十購A0.043-20.37%22/10/2026128.900     
27644比迪信證六十購A0.045-18.18%22/10/2026128.900     
23055比迪華泰六十購A0.050-15.25%22/10/2026128.980     
24097比迪星展六十購A0.045-16.67%22/10/2026128.980     
24241比迪摩通六十購A0.046-19.30%22/10/2026128.980     
24384比迪匯豐六十購A0.044-18.52%22/10/2026128.980     
24647比迪瑞銀六十購A0.044-20.00%22/10/2026128.980     
25452比迪國君六十購A0.040-16.67%22/10/2026128.980     
20104比迪花旗六七購B0.0100.00%23/07/2026131.800     
18228比迪中銀六七購A0.0100.00%30/07/2026131.880     
19064比迪匯豐六七購B0.0100.00%23/07/2026131.980     
19086比迪法巴六七購B0.0110.00%23/07/2026131.980     
19097比迪法興六七購B0.0100.00%23/07/2026131.980     
19111比迪星展六七購A0.0100.00%23/07/2026131.980     
19114比迪瑞銀六七購B0.0110.00%23/07/2026131.980     
19924比迪國君六七購B0.0100.00%23/07/2026131.980     
20077比迪摩通六七購B0.0100.00%23/07/2026131.980     
20097比迪摩利六七購B0.0100.00%23/07/2026131.980     
20126比迪信證六七購A0.0100.00%23/07/2026131.980     
29099比迪國君六乙購B0.064-18.99%03/12/2026133.800     
29000比迪中銀六甲購C0.063-18.18%30/11/2026134.880     
27984比迪麥銀七三購A0.100-5.66%02/03/2027135.790     
28371比迪花旗六九購A0.021-19.23%22/09/2026138.800     
21588比迪中銀六九購B0.024-7.69%29/09/2026138.880     
22063比迪信證六九購A0.021-25.00%22/09/2026138.888     
21830比迪瑞銀六九購A0.023-14.81%22/09/2026138.890     
22728比迪法巴六九購A0.024-14.29%22/09/2026138.980     
23067比迪法興六九購A0.023-20.69%22/09/2026138.980     
23228比迪匯豐六九購A0.024-22.58%22/09/2026138.980     
23610比迪國君六九購A0.020-16.67%22/09/2026138.980     
28367比迪摩利六九購A0.022-21.43%22/09/2026138.980     
28410比迪摩通六九購A0.023-17.86%22/09/2026138.980     
     140.74016906比迪摩通六六沽A0.280+5.66%30/06/2026
     142.89316901比迪法興六乙沽A0.300+3.45%22/12/2026
     142.89316931比迪中銀六乙沽A0.295+3.51%22/12/2026
     142.89316973比迪花旗六乙沽A0.300+1.69%22/12/2026
     142.96016709比迪信證六乙沽A0.290+1.75%30/12/2026
20007比迪中銀六九購A0.022-12.00%29/09/2026148.880     
21541比迪華泰六九購A0.017-15.00%22/09/2026148.980     
17036比迪摩通六七購A0.0100.00%31/07/2026160.370     
17171比迪花旗六七購A0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購A0.0100.00%24/07/2026160.437     
17141比迪摩利六七購A0.0100.00%24/07/2026160.437     
17177比迪匯豐六七購A0.0100.00%24/07/2026160.437     
17183比迪法興六七購A0.0100.00%24/07/2026160.437     
17190比迪法巴六七購A0.0100.00%24/07/2026160.437     
17216比迪國君六七購A0.0100.00%24/07/2026160.437     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 11:52
  即時報價更新時間為 03/06/2026 12:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康