• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
施政報告2025
etnet專輯
65988 小米法興五甲牛Ｅ (R 牛證)
即時 按盤價 跌0.234 -0.006 (-2.500%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購Ａ3.470-1.42%05/01/202622.000     
     22.17029070小米中銀五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米國君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米匯豐五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲購Ａ3.160-1.25%04/11/202525.000     
27030小米瑞銀五十購Ａ3.260-1.51%27/10/202525.050     
27072小米摩通五十購Ａ3.170-1.55%27/10/202525.050     
27222小米摩利五十購Ａ3.130-1.57%17/10/202525.190     
     26.80013185小米中銀五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信證五十沽Ｂ0.0120.00%31/10/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽Ａ0.0100.00%22/09/2025
27738小米中銀五九購Ａ2.890-2.03%29/09/202528.00015730小米國君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中銀五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麥銀六三沽Ａ0.066-2.94%03/03/2026
     30.00015834小米中銀五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞銀五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米國君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米匯豐五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四購Ａ2.540-1.93%02/04/202632.00013386小米中銀五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米華泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信證五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中銀五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米華泰五乙沽Ａ0.023-8.00%19/12/2025
     36.95017812小米信證五乙沽Ａ0.0200.00%19/12/2025
     37.00016476小米中銀五乙沽Ａ0.0200.00%30/12/2025
13039小米摩通六乙購Ａ0.495-1.00%24/12/202637.100     
13095小米摩利六乙購Ａ0.465-4.12%17/12/202637.150     
13135小米瑞銀六乙購Ａ0.485-2.02%17/12/202637.150     
13147小米花旗六乙購Ａ0.475-3.06%17/12/202637.150     
13186小米中銀六乙購Ａ0.5000.00%24/12/202637.150     
13204小米法巴六乙購Ａ0.4550.00%17/12/202637.150     
13220小米國君六乙購Ａ0.500-1.96%17/12/202637.150     
     38.53016080小米法興六六沽Ｂ0.028+3.70%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.0280.00%08/06/2026
     38.58015849小米瑞銀六六沽Ｂ0.031+3.33%15/06/2026
     38.83014376小米國君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞銀五九沽Ｃ0.0150.00%22/09/2025
     38.83014927小米華泰五九沽Ａ0.0100.00%22/09/2025
     38.88014072小米中銀五九沽Ｄ0.0100.00%29/09/2025
     39.88017907小米中銀六二沽Ａ0.085+7.59%27/02/2026
     40.05015093小米信證五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米國君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米匯豐五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞銀五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中銀五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米匯豐六二沽Ａ0.091-3.19%20/02/2026
     40.99019470小米摩利六二沽Ａ0.0880.00%27/02/2026
29569小米中銀五九購Ｂ1.340-4.29%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.0280.00%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.0350.00%20/11/2025
     42.95017859小米瑞銀五甲沽Ａ0.0320.00%20/11/2025
     42.95017962小米匯豐五甲沽Ａ0.0310.00%20/11/2025
     42.95017985小米信證五甲沽Ａ0.0250.00%20/11/2025
     42.95018189小米國君五甲沽Ａ0.025-3.85%20/11/2025
     43.00016847小米華泰五甲沽Ａ0.0320.00%27/11/2025
     43.00017740小米中銀五甲沽Ｃ0.023+4.55%20/11/2025
     44.95019000小米瑞銀六一沽Ａ0.110+3.77%19/01/2026
     44.98020064小米國君六一沽Ａ0.122+2.52%19/01/2026
     44.98020085小米華泰六一沽Ａ0.100+1.01%19/01/2026
     44.98020098小米摩利六一沽Ａ0.106+1.92%19/01/2026
     45.00018546小米信證六一沽Ａ0.121+5.22%26/01/2026
     46.45014200小米瑞銀六六沽Ａ0.066+3.12%23/06/2026
     46.45014208小米花旗六六沽Ａ0.066+1.54%23/06/2026
     46.45014219小米法興六六沽Ａ0.064+1.59%23/06/2026
     46.45014322小米摩利六六沽Ａ0.0600.00%23/06/2026
     46.45014333小米匯豐六六沽Ａ0.0650.00%23/06/2026
     46.45014387小米中銀六六沽Ａ0.067+3.08%23/06/2026
     46.45014725小米星展六六沽Ａ0.063+3.28%23/06/2026
     46.45014798小米信證六六沽Ａ0.063+5.00%23/06/2026
     46.48019260小米國君六六沽Ａ0.066+4.76%23/06/2026
     46.50014027小米摩通六六沽Ａ0.070+2.94%30/06/2026
     46.55014178小米法巴六六沽Ａ0.063+1.61%23/06/2026
16333小米法興五十購Ａ0.131-5.76%06/10/202549.980     
14531小米摩利五九購Ｄ0.127-8.63%29/09/202549.990     
29813小米中銀五九購Ｃ0.650-4.41%29/09/202550.000     
15580小米匯豐五九購Ｄ0.1270.00%22/09/202550.040     
16378小米瑞銀五九購Ｅ0.1310.00%22/09/202550.040     
16595小米摩通五九購Ｇ0.1260.00%22/09/202550.040     
13119小米國君五九購Ａ0.6200.00%22/09/202550.050     
13011小米華泰五十購Ａ0.540-8.47%02/10/202551.000     
13598小米摩通六乙購Ｂ0.315-1.56%24/12/202652.220     
16221小米中銀六乙購Ｂ0.295-1.67%17/12/202652.270     
13630小米瑞銀六乙購Ｂ0.295-1.67%14/12/202652.880     
16253小米花旗六乙購Ｂ0.270-5.26%07/12/202652.930     
     53.94017706小米瑞銀五乙沽Ａ0.063+6.78%17/12/2025
13979小米摩利六乙購Ｂ0.247-3.14%08/12/202653.99016863小米摩通五乙沽Ａ0.066+4.76%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.062+8.77%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.061+3.39%17/12/2025
15755小米法巴六乙購Ｂ0.2440.00%01/12/202654.04017904小米中銀五乙沽Ｂ0.077+5.48%31/12/2025
13355小米中銀五九購Ｄ0.182-19.82%30/09/202555.000     
14461小米信證五九購Ｂ0.035-20.45%29/09/202555.000     
14626小米花旗五九購Ａ0.0280.00%22/09/202555.050     
14642小米摩利五九購Ｆ0.0270.00%22/09/202555.050     
14839小米法興五九購Ｂ0.0280.00%22/09/202555.050     
14977小米摩通五九購Ｃ0.0270.00%22/09/202555.050     
14991小米瑞銀五九購Ｂ0.0270.00%22/09/202555.050     
15392小米匯豐五九購Ｃ0.0280.00%22/09/202555.050     
15449小米國君五九購Ｃ0.0270.00%22/09/202555.050     
15534小米中銀六九購Ａ0.215-2.27%30/09/202655.880     
15792小米法興六九購Ａ0.209-2.79%23/09/202655.930     
13455小米麥銀五九購Ａ0.013-55.17%29/09/202558.880     
15601小米摩利五九購Ｇ0.0140.00%22/09/202558.930     
15643小米法巴五九購Ｄ0.0100.00%22/09/202558.930     
29957小米中銀五甲購Ａ0.199-11.16%04/11/202559.000     
13473小米國君五十購Ａ0.151-14.69%27/10/202559.050     
16583小米摩利五十購Ｂ0.160-12.57%27/10/202559.050     
16647小米法巴五甲購Ｂ0.173-12.18%04/11/202559.050     
14001小米信證六九購Ａ0.178-3.26%28/09/202660.000     
14453小米花旗五乙購Ａ0.063-7.35%24/12/202560.600     
15452小米中銀五乙購Ｃ0.060-1.64%17/12/202560.650     
16984小米摩利五乙購Ｂ0.059-4.84%17/12/202560.650     
18005小米匯豐五乙購Ｂ0.058-9.38%17/12/202560.650     
18099小米摩通五乙購Ｂ0.055-8.33%17/12/202560.650     
14149小米匯豐六九購Ａ0.167-3.47%21/09/202660.880     
14151小米摩通六八購Ａ0.187-3.61%28/08/202660.880     
14287小米瑞銀六四購Ａ0.121-3.97%27/04/202660.880     
18975小米中銀六乙購Ｃ0.224-3.03%30/12/202660.880     
15669小米法興六四購Ｃ0.115-4.96%20/04/202660.930     
16140小米法巴六八購Ａ0.159-3.05%21/08/202660.930     
16574小米摩利六四購Ａ0.113-5.83%20/04/202660.930     
16618小米摩通六四購Ｂ0.120-3.23%20/04/202660.930     
16646小米法巴六四購Ｂ0.116-4.92%20/04/202660.930     
16966小米匯豐六四購Ｃ0.115-4.96%20/04/202660.930     
17224小米花旗六四購Ｂ0.117-4.10%20/04/202660.930     
17257小米中銀六四購Ａ0.110-3.51%20/04/202660.930     
19214小米摩利六八購Ｂ0.160-3.61%21/08/202660.930     
20084小米華泰六四購Ａ0.116-4.13%20/04/202660.930     
20486小米法興六八購Ｂ0.163-2.98%21/08/202660.930     
14470小米法興五乙購Ａ0.063-5.97%31/12/202561.000     
14618小米法巴五乙購Ａ0.057-6.56%22/12/202561.050     
14643小米摩利五乙購Ａ0.056-8.20%22/12/202561.050     
14671小米國君五乙購Ａ0.058-7.94%31/12/202561.050     
14677小米匯豐五乙購Ａ0.058-9.38%22/12/202561.050     
14816小米瑞銀五乙購Ａ0.059-6.35%22/12/202561.050     
15491小米星展五乙購Ａ0.057-10.94%22/12/202561.050     
16867小米摩通五乙購Ａ0.056-6.67%22/12/202561.050     
14373小米摩利六二購Ａ0.082-4.65%26/02/202661.990     
18878小米摩利六八購Ａ0.156-3.11%28/08/202661.990     
16836小米國君六二購Ｂ0.075-6.25%16/02/202662.040     
16937小米中銀六二購Ｂ0.076-5.00%16/02/202662.040     
17882小米摩通六二購Ａ0.086-4.44%16/02/202662.040     
17892小米瑞銀六二購Ａ0.084-4.55%16/02/202662.040     
19164小米瑞銀六八購Ａ0.159-3.05%21/08/202662.040     
19184小米法興六八購Ａ0.155-3.12%21/08/202662.040     
19197小米花旗六八購Ａ0.152-3.80%21/08/202662.040     
19198小米摩通六八購Ｂ0.161-2.42%21/08/202662.040     
19201小米匯豐六八購Ａ0.158-3.07%21/08/202662.040     
19254小米中銀六八購Ａ0.169-5.06%27/08/202662.040     
19307小米國君六八購Ａ0.164-2.96%21/08/202662.040     
19311小米信證六八購Ａ0.154-3.14%21/08/202662.040     
13385小米中銀五十購Ａ0.074-13.95%30/10/202563.000     
15800小米瑞銀五十購Ｂ0.071-11.25%22/10/202563.050     
18118小米摩利五十購Ｄ0.067-15.19%22/10/202563.050     
15038小米法巴六一購Ｂ0.063-5.97%23/01/202663.830     
14462小米信證六一購Ａ0.062-6.06%30/01/202663.880     
14644小米摩利六一購Ａ0.056-6.67%23/01/202663.930     
14828小米摩通六一購Ａ0.056-8.20%23/01/202663.930     
14832小米瑞銀六一購Ａ0.061-4.69%23/01/202663.930     
15359小米法興六一購Ａ0.059-6.35%23/01/202663.930     
16491小米匯豐六一購Ａ0.061-7.58%23/01/202663.930     
18096小米花旗六一購Ａ0.061-6.15%23/01/202663.930     
15166小米中銀六二購Ａ0.052-5.45%26/02/202668.000     
15358小米法興六二購Ａ0.054-3.57%16/02/202668.050     
15386小米花旗六二購Ａ0.054-5.26%16/02/202668.050     
15414小米華泰六二購Ａ0.056-6.67%16/02/202668.050     
17999小米摩通六二購Ｂ0.058-3.33%16/02/202668.050     
18010小米匯豐六二購Ａ0.051-10.53%16/02/202668.050     
18027小米瑞銀六二購Ｂ0.056-5.08%16/02/202668.050     
14423小米匯豐六四購Ａ0.069-5.48%02/04/202668.100     
14615小米摩通六三購Ａ0.065-4.41%26/03/202668.150     
14648小米瑞銀六三購Ａ0.068-5.56%26/03/202668.150     
16914小米摩利六三購Ａ0.069-4.17%26/03/202668.150     
16954小米法巴六三購Ａ0.072-4.00%26/03/202668.150     
17969小米國君六三購Ａ0.063-3.08%26/03/202668.150     
13558小米匯豐五十購Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九購Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九購Ｆ0.0100.00%25/09/202568.930     
17162小米華泰五九購Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九購Ｈ0.0100.00%25/09/202568.930     
17823小米瑞銀五九購Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九購Ａ0.0100.00%19/09/202569.990     
13730小米信證五九購Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙購Ｂ0.097-6.73%02/12/202570.000     
19006小米花旗五甲購Ａ0.086-8.51%25/11/202570.050     
19108小米國君五甲購Ａ0.087-12.12%25/11/202570.050     
19513小米摩通五甲購Ａ0.089-7.29%25/11/202570.050     
19559小米匯豐五甲購Ａ0.088-12.87%25/11/202570.050     
19561小米瑞銀五甲購Ａ0.090-6.25%25/11/202570.050     
19585小米信證五甲購Ａ0.091-8.08%25/11/202570.050     
19192小米信證六二購Ａ0.240-4.00%11/02/202670.880     
19430小米法興六二購Ｂ0.222-4.31%04/02/202670.930     
19465小米匯豐六二購Ｂ0.227-7.72%04/02/202670.930     
13690小米中銀五十購Ｂ0.020-9.09%30/10/202571.180     
17631小米摩利五十購Ｃ0.017-19.05%22/10/202571.230     
17849小米匯豐五十購Ｄ0.020-9.09%22/10/202571.230     
18587小米信證五十購Ｂ0.024-14.29%27/10/202571.230     
18663小米法興五甲購Ａ0.0500.00%06/11/202571.230     
19448小米中銀六三購Ａ0.320-7.25%26/03/202671.880     
19548小米法巴六三購Ｃ0.235-5.24%03/03/202672.000     
14454小米花旗六五購Ａ0.077-3.75%29/05/202672.280     
14616小米法巴六五購Ａ0.074-5.13%21/05/202672.330     
14688小米摩利六五購Ａ0.074-5.13%21/05/202672.330     
14833小米瑞銀六五購Ａ0.076-3.80%21/05/202672.330     
14873小米匯豐六五購Ａ0.074-6.33%21/05/202672.330     
14924小米星展六五購Ａ0.082-3.53%21/05/202672.330     
17970小米國君六五購Ａ0.082-4.65%21/05/202672.330     
19245小米中銀六二購Ｄ0.223-5.91%12/02/202672.880     
20269小米摩利六二購Ｂ0.198-3.41%05/02/202672.930     
20334小米摩通六二購Ｃ0.201-4.29%05/02/202672.930     
20492小米瑞銀六二購Ｃ0.198-4.81%05/02/202672.930     
15403小米摩通六五購Ａ0.0750.00%21/05/202673.330     
15509小米法興六五購Ａ0.069-4.17%14/05/202673.380     
16844小米華泰六五購Ａ0.070-4.11%14/05/202673.380     
18020小米信證六五購Ａ0.070-6.67%14/05/202673.380     
14383小米中銀六六購Ａ0.090-3.23%30/06/202673.880     
15044小米法興六六購Ａ0.079-5.95%23/06/202673.930     
18116小米摩利六六購Ａ0.080-2.44%23/06/202673.930     
18152小米瑞銀六六購Ａ0.080-2.44%23/06/202673.930     
15429小米中銀五九購Ｆ0.0100.00%30/09/202576.880     
16898小米法興五九購Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九購Ｄ0.0120.00%23/09/202576.930     
17901小米信證五十購Ａ0.0100.00%06/10/202576.930     
17988小米華泰五十購Ｂ0.0100.00%03/10/202576.930     
18762小米匯豐六一購Ｂ0.132-7.69%29/01/202678.880     
18973小米法巴六一購Ｄ0.105-4.55%22/01/202678.900     
18895小米摩通六一購Ｂ0.122-4.69%22/01/202678.930     
18992小米瑞銀六一購Ｂ0.121-4.72%22/01/202678.930     
19025小米信證六一購Ｂ0.111-8.26%22/01/202678.930     
20369小米國君六一購Ａ0.127-7.30%22/01/202678.930     
19185小米法巴六三購Ｂ0.146-3.31%03/03/202680.000     
15097小米信證六四購Ａ0.049-3.92%30/04/202680.880     
15284小米摩通六四購Ａ0.046-4.17%23/04/202680.930     
15288小米法興六四購Ａ0.043-6.52%23/04/202680.930     
15292小米花旗六四購Ａ0.044-2.22%23/04/202680.930     
15318小米瑞銀六四購Ｂ0.042-4.55%23/04/202680.930     
15331小米匯豐六四購Ｂ0.044-6.38%23/04/202680.930     
15356小米法興六四購Ｂ0.045-4.26%23/04/202680.930     
15365小米星展六四購Ａ0.037-7.50%23/04/202680.930     
17574小米中銀五乙購Ｄ0.037-7.50%16/12/202581.880     
18976小米中銀六二購Ｃ0.145-8.81%26/02/202681.880     
18360小米法巴五乙購Ｃ0.043-8.51%09/12/202581.900     
18287小米摩通五乙購Ｃ0.045-11.76%09/12/202581.930     
18299小米瑞銀五乙購Ｂ0.046-11.54%09/12/202581.930     
18391小米匯豐五乙購Ｃ0.047-9.62%09/12/202581.930     
18447小米國君五乙購Ｂ0.043-6.52%09/12/202581.930     
18516小米信證五乙購Ａ0.044-12.00%09/12/202581.930     
18661小米法興五乙購Ｂ0.050-5.66%09/12/202581.930     
20393小米華泰六二購Ｂ0.136-4.90%26/02/202681.930     
18003小米法巴六一購Ｃ0.047-7.84%05/01/202688.000     
18480小米摩利五乙購Ｃ0.041-8.89%24/12/202588.050     
16637小米麥銀六一購Ａ0.081-6.90%28/01/202688.880     
14439小米匯豐五十購Ｂ0.0130.00%03/10/202590.000     
15237小米法興五九購Ｄ0.0140.00%25/09/202590.050     
16917小米國君五九購Ｅ0.0150.00%25/09/202590.050     
15431小米中銀五乙購Ｂ0.025-10.71%29/12/202590.880     
17163小米華泰五乙購Ａ0.031-3.13%18/12/202590.930     
15119小米中銀五九購Ｅ0.0120.00%29/09/202596.880     
14386小米中銀五十購Ｃ0.0100.00%30/10/202599.880     
15135小米匯豐五十購Ｃ0.0170.00%03/10/2025100.000     
15337小米摩通五九購Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞銀五九購Ｃ0.010-33.33%25/09/2025100.100     
15167小米中銀五乙購Ａ0.0100.00%02/12/2025120.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/09/2025 15:55
  即時報價更新時間為 19/09/2025 16:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

說說心理話

以國暴行觸眾怒，緣何美如此偏袒？

19/09/2025 07:47

大國博弈

施政報告 | 許正宇：放寬「新資本投資者入境計劃」是希望投資...

18/09/2025 17:57

施政報告2025

第十批銀債認購策略

17/09/2025 09:06

貨幣攻略

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處