66006 阿里法巴六八牛F (R 牛證)
即時 按盤價 跌0.012 -0.010 (-45.455%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0130.00%24/03/2026
     73.94013350阿里摩利六三沽A0.015+7.14%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.0180.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.026+8.33%02/04/2026
     96.83018414阿里瑞銀六三沽B0.026+8.33%26/03/2026
     96.83018468阿里摩通六三沽B0.0270.00%26/03/2026
     96.88018254阿里花旗六四沽A0.027+3.85%02/04/2026
     96.95017689阿里摩利六四沽A0.035+6.06%23/04/2026
     96.95017704阿里中銀六四沽A0.036+20.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0320.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.027+12.50%23/04/2026
     96.95018188阿里國君六四沽A0.025+8.70%23/04/2026
     96.95018490阿里信證六四沽B0.040+14.29%23/04/2026
     97.00017566阿里星展六四沽A0.0240.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.360-8.72%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.370-7.43%05/01/202699.900     
13112阿里花旗五乙購A1.4800.00%19/12/202599.930     
13118阿里國君五乙購A1.360-8.11%19/12/202599.930     
25833阿里瑞銀五乙購A1.5000.00%19/12/202599.930     
25930阿里摩通五乙購A1.370-7.43%19/12/202599.930     
25935阿里匯豐五乙購A1.4800.00%19/12/202599.930     
27180阿里摩利五乙購A1.4800.00%19/12/202599.930     
27359阿里法興五乙購A1.380-8.61%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.043+4.88%24/04/2026
     99.95020280阿里瑞銀六四沽A0.041+7.89%24/04/2026
     99.98020362阿里匯豐六四沽C0.042+13.51%30/04/2026
     100.00019991阿里法巴六五沽A0.048+11.63%04/05/2026
     108.58019795阿里法興六二沽A0.033+17.86%10/02/2026
     108.58019848阿里匯豐六二沽A0.030+15.38%10/02/2026
     108.68019359阿里瑞銀六二沽A0.031+6.90%20/02/2026
     108.78019989阿里摩利六二沽A0.0300.00%24/02/2026
     108.78020014阿里中銀六二沽A0.034+21.43%24/02/2026
     108.88019798阿里法巴六三沽A0.038+11.76%03/03/2026
     109.80020223阿里瑞銀六三沽D0.048+4.35%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.014+16.67%24/12/2025
     109.90018557阿里中銀五乙沽A0.0110.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.017+13.33%24/12/2025
     109.90018706阿里摩通五乙沽B0.015+7.14%24/12/2025
     109.90019758阿里星展五乙沽B0.011+10.00%24/12/2025
     109.90020022阿里華泰六三沽A0.045+12.50%31/03/2026
     110.00017533阿里法巴六一沽A0.019+18.75%05/01/2026
     110.00019760阿里信證六一沽A0.018+5.88%05/01/2026
28984阿里法巴五甲購A1.3400.00%04/11/2025111.100     
27680阿里摩通五十購A1.130-9.60%28/10/2025111.110     
13357阿里信證五十購A1.2400.00%21/10/2025111.210     
29082阿里國君五十購A1.2300.00%21/10/2025111.210     
29571阿里中銀五十購B1.2300.00%21/10/2025111.210     
18318阿里信證五乙購C1.2400.00%30/12/2025112.500     
27580阿里中銀五乙購B1.2400.00%30/12/2025112.500     
13267阿里法興五乙購B1.120-9.68%19/12/2025112.600     
13302阿里花旗五乙購B1.2400.00%19/12/2025112.600     
29111阿里摩利五乙購B1.2300.00%19/12/2025112.600     
29148阿里瑞銀五乙購B1.2400.00%19/12/2025112.600     
29155阿里匯豐五乙購C1.2300.00%19/12/2025112.600     
29257阿里摩通五乙購B1.120-9.68%19/12/2025112.600     
13485阿里摩利五十購A1.2000.00%21/10/2025112.990     
18101阿里匯豐五十購E1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.031+10.71%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0280.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.030+11.11%24/03/2026
     115.40020296阿里摩通六三沽D0.030+11.11%24/03/2026
     115.48020327阿里花旗六三沽B0.024+9.09%24/03/2026
     115.50020058阿里法興六三沽A0.033+13.79%31/03/2026
     115.50020246阿里信證六三沽A0.0300.00%24/03/2026
     115.55020359阿里法巴六三沽B0.033+13.79%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.0710.00%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.012+20.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
28933阿里麥銀六七購A0.540-8.47%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.540-11.48%25/06/2026118.980     
19954阿里國君六六購A0.560-8.20%25/06/2026118.980     
29014阿里法興六六購A0.540-8.47%26/06/2026118.980     
29036阿里摩通六六購A0.550-8.33%25/06/2026118.980     
29047阿里摩利六六購A0.540-8.47%25/06/2026118.980     
29057阿里瑞銀六六購A0.550-9.84%25/06/2026118.980     
29067阿里星展六六購A0.6500.00%26/06/2026118.980     
29093阿里花旗六六購A0.560-8.20%25/06/2026118.980     
29154阿里匯豐六六購A0.540-10.00%25/06/2026118.980     
27179阿里摩利八六購A1.5100.00%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A0.950-12.84%06/11/2025120.000     
18139阿里法巴六六購B1.080-9.24%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.500-6.25%22/12/2028120.000     
17806阿里摩利五十購D0.980-7.55%30/10/2025120.100     
17833阿里瑞銀五十購F0.980-7.55%30/10/2025120.100     
17843阿里花旗五十購C1.0600.00%30/10/2025120.100     
17847阿里匯豐五十購D1.1500.00%30/10/2025120.100     
17853阿里摩通五十購F0.950-10.38%30/10/2025120.100     
17897阿里國君五十購E0.960-8.57%30/10/2025120.100     
17903阿里中銀五十購D0.950-10.38%30/10/2025120.100     
19948阿里法巴六六購D0.530-8.62%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.028+7.69%24/02/2026
     121.90020241阿里法巴六二沽A0.034+9.68%24/02/2026
     121.90020262阿里中銀六二沽B0.030+15.38%24/02/2026
     121.90020289阿里信證六二沽A0.031+14.81%24/02/2026
     121.90020313阿里匯豐六三沽B0.028+12.00%03/03/2026
     121.90020332阿里摩通六二沽A0.028+12.00%24/02/2026
     121.90020353阿里法興六二沽B0.030+20.00%24/02/2026
26932阿里瑞銀八乙購A1.500-5.66%12/12/2028122.00020051阿里花旗六三沽A0.026+8.33%03/03/2026
     123.78020190阿里國君六二沽A0.023+15.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.028+16.67%03/03/2026
16807阿里花旗五甲購B0.4850.00%21/11/2025124.990     
15717阿里信證五甲購A0.435-12.12%28/11/2025125.000     
16110阿里瑞銀五甲購B0.425-13.27%21/11/2025125.100     
16139阿里法巴五甲購C0.435-12.12%21/11/2025125.100     
16142阿里摩通五甲購B0.420-13.40%21/11/2025125.100     
16259阿里摩利五甲購B0.4850.00%21/11/2025125.100     
16291阿里法興五甲購B0.425-12.37%21/11/2025125.100     
16347阿里中銀五甲購A0.4950.00%21/11/2025125.100     
16812阿里匯豐五甲購B0.425-12.37%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.076+11.76%22/06/2026
     126.78020642阿里法興六六沽A0.078+13.04%22/06/2026
     126.78020685阿里摩通六六沽A0.082+9.33%22/06/2026
     126.78020688阿里瑞銀六六沽A0.0730.00%22/06/2026
     126.78020698阿里花旗六六沽A0.077+8.45%22/06/2026
     126.88020444阿里信證六六沽A0.081+14.08%29/06/2026
     127.90020312阿里摩利六二沽C0.035+6.06%24/02/2026
18140阿里法巴六六購C0.940-11.32%02/06/2026128.00020045阿里摩通六三沽C0.036+12.50%03/03/2026
     128.88020561阿里法巴六七沽A0.089+8.54%03/07/2026
     129.90020512阿里國君六六沽A0.091+12.35%26/06/2026
     129.90020535阿里星展六六沽A0.088+11.39%26/06/2026
     129.90020573阿里匯豐六六沽A0.083+9.21%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.093+8.14%06/07/2026
15750阿里星展五乙購A0.400-9.09%30/12/2025132.000     
15929阿里摩利五乙購D0.385-10.47%19/12/2025132.100     
16053阿里瑞銀五乙購E0.4350.00%19/12/2025132.100     
16078阿里花旗五乙購D0.370-13.95%19/12/2025132.100     
16079阿里法興五乙購C0.375-13.79%19/12/2025132.100     
16089阿里匯豐五乙購E0.375-12.79%19/12/2025132.100     
16143阿里國君五乙購B0.385-11.49%19/12/2025132.100     
16218阿里法巴五乙購B0.385-12.50%19/12/2025132.100     
16222阿里中銀五乙購D0.4350.00%19/12/2025132.100     
16230阿里摩通五乙購D0.365-14.12%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.082+12.33%27/04/2026
     134.90020664阿里中銀六四沽B0.0720.00%27/04/2026
     134.90020728阿里摩通六四沽A0.082+10.81%27/04/2026
     134.90020794阿里信證六四沽C0.078+8.33%27/04/2026
     134.90020801阿里法興六四沽A0.079+14.49%27/04/2026
     134.90020869阿里瑞銀六四沽B0.082+12.33%27/04/2026
     135.00020454阿里法巴六五沽B0.084+12.00%05/05/2026
18144阿里花旗六二購A0.780-9.30%24/02/2026135.990     
13529阿里法巴六三購A0.770-10.47%03/03/2026136.000     
18137阿里信證六二購A0.740-12.94%24/02/2026136.080     
17209阿里中銀六二購A0.730-14.12%24/02/2026136.100     
17975阿里摩利六二購A0.8600.00%24/02/2026136.100     
18097阿里星展六二購A0.780-9.30%24/02/2026136.100     
18098阿里摩通六二購A0.760-10.59%24/02/2026136.100     
18102阿里匯豐六二購A0.780-8.24%24/02/2026136.100     
18105阿里瑞銀六二購A0.780-9.30%24/02/2026136.100     
18149阿里華泰六二購A0.8700.00%24/02/2026136.100     
18222阿里國君六二購A0.750-11.76%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.067+11.67%09/03/2026
     137.90020762阿里摩利六三沽C0.071+12.70%09/03/2026
     137.90020775阿里匯豐六三沽C0.069+13.11%09/03/2026
     137.90020870阿里瑞銀六三沽H0.070+12.90%09/03/2026
     138.00020544阿里摩通六三沽E0.079+14.49%16/03/2026
18449阿里國君五乙購D0.630-13.70%31/12/2025139.900     
27820阿里法巴六一購B0.640-13.51%05/01/2026140.000     
13409阿里摩通五乙購C0.640-13.51%24/12/2025140.100     
13446阿里瑞銀五乙購C0.630-12.50%24/12/2025140.100     
13449阿里花旗五乙購C0.7100.00%24/12/2025140.100     
13468阿里中銀五乙購C0.630-13.70%24/12/2025140.100     
13471阿里國君六一購A0.620-15.07%05/01/2026140.100     
15734阿里華泰五乙購A0.7500.00%24/12/2025140.100     
17196阿里摩通五乙購E0.640-13.51%24/12/2025140.100     
19223阿里法興五乙購D0.640-13.51%24/12/2025140.100     
29041阿里匯豐五乙購B0.620-15.07%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.00%08/04/2026
13683阿里摩利五乙購C0.7000.00%24/12/2025141.990     
17614阿里信證五乙購B0.7000.00%17/12/2025142.088     
15754阿里法巴五乙購A0.590-14.49%17/12/2025142.090     
17644阿里瑞銀五乙購F0.6900.00%17/12/2025142.090     
17694阿里摩通五乙購G0.600-14.29%17/12/2025142.090     
18598阿里國君五乙購E0.580-15.94%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.098+11.36%09/03/2026
     142.78020763阿里摩利六三沽D0.079+17.91%09/03/2026
     142.78020822阿里華泰六三沽B0.084+15.07%09/03/2026
     142.78020950阿里摩通六三沽F0.089+12.66%09/03/2026
     142.78021046阿里匯豐六三沽D0.087+16.00%09/03/2026
     142.88020530阿里瑞銀六三沽F0.096+14.29%16/03/2026
     142.88021047阿里信證六三沽B0.085+16.44%09/03/2026
     142.98020779阿里法巴六三沽C0.086+14.67%09/03/2026
13571阿里信證五乙購A0.550-15.38%22/12/2025145.000     
19420阿里花旗五乙購E0.6400.00%15/12/2025145.080     
15804阿里瑞銀五乙購D0.550-14.06%15/12/2025145.100     
15815阿里匯豐五乙購D0.530-13.11%15/12/2025145.100     
17193阿里摩利五乙購E0.6400.00%15/12/2025145.100     
17194阿里國君五乙購C0.540-14.29%15/12/2025145.100     
17210阿里中銀五乙購E0.6300.00%15/12/2025145.100     
17295阿里摩通五乙購F0.550-15.38%15/12/2025145.100     
17711阿里瑞銀五乙購G0.550-15.38%18/12/2025145.100     
19436阿里法興五乙購E0.550-14.06%15/12/2025145.100     
15758阿里摩利五十購C0.440-13.73%17/10/2025146.990     
15950阿里瑞銀五十購E0.7400.00%10/10/2025147.090     
15962阿里匯豐五十購B0.7400.00%10/10/2025147.090     
16788阿里摩通五十購E0.7400.00%10/10/2025147.090     
16790阿里國君五十購D0.7400.00%10/10/2025147.090     
     149.78021250阿里摩利六三沽E0.122+8.93%23/03/2026
     149.78021266阿里摩通六三沽H0.126+13.51%23/03/2026
     149.78021267阿里花旗六三沽D0.125+11.61%23/03/2026
     149.78021269阿里星展六三沽A0.139+13.01%23/03/2026
     149.78021288阿里法興六三沽B0.119+13.33%23/03/2026
     149.78021355阿里瑞銀六三沽J0.1100.00%23/03/2026
     149.88021080阿里匯豐六三沽E0.119+13.33%30/03/2026
27819阿里法巴六四購A0.610-12.86%02/04/2026150.000     
13414阿里匯豐六三購A0.590-11.94%27/03/2026150.100     
13520阿里中銀六三購A0.610-11.59%26/03/2026150.100     
13687阿里中銀六三購B0.7000.00%26/03/2026150.100     
16241阿里華泰六三購A0.7000.00%26/03/2026150.100     
17691阿里摩利六三購C0.630-10.00%26/03/2026150.100     
17734阿里瑞銀六三購C0.7000.00%26/03/2026150.100     
17748阿里摩通六三購C0.620-12.68%26/03/2026150.100     
17780阿里國君六三購A0.610-11.59%26/03/2026150.100     
18488阿里信證六三購B0.7200.00%26/03/2026150.100     
19152阿里法興六三購B0.620-12.68%26/03/2026150.100     
20231阿里摩通六三購D0.320-9.86%31/03/2026150.880     
20366阿里摩利六三購D0.3500.00%24/03/2026150.980     
16775阿里信證五甲購B0.390-19.59%28/11/2025153.880     
16887阿里法巴五甲購D0.360-20.00%21/11/2025153.980     
16912阿里瑞銀五甲購C0.365-20.65%21/11/2025153.980     
16972阿里花旗五甲購C0.390-13.33%21/11/2025153.980     
16991阿里國君五甲購A0.365-19.78%21/11/2025153.980     
17000阿里摩利五甲購C0.350-21.35%21/11/2025153.980     
17001阿里中銀五甲購B0.360-20.00%21/11/2025153.980     
17033阿里摩通五甲購C0.360-19.10%21/11/2025153.980     
17044阿里匯豐五甲購C0.350-23.08%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.151+12.69%23/03/2026
     158.78021264阿里瑞銀六三沽I0.157+8.28%23/03/2026
     158.78021324阿里中銀六三沽B0.167+15.17%23/03/2026
     158.78021411阿里法興六三沽C0.157+12.95%23/03/2026
     158.78021418阿里國君六三沽B0.167+12.84%23/03/2026
     158.78021425阿里摩利六三沽F0.162+11.72%23/03/2026
     158.78021474阿里匯豐六三沽F0.159+13.57%23/03/2026
15362阿里麥銀五十購B0.4600.00%13/10/2025158.88021074阿里摩通六三沽G0.168+11.26%30/03/2026
     158.98021362阿里法巴六三沽D0.159+11.19%23/03/2026
     158.98021497阿里信證六三沽C0.157+12.14%23/03/2026
20461阿里匯豐六六購C0.3550.00%29/06/2026159.880     
17189阿里法巴六三購C0.405-14.74%16/03/2026167.900     
13573阿里信證六三購A0.425-16.67%23/03/2026168.000     
17050阿里摩利六三購B0.410-13.68%16/03/2026168.100     
17099阿里瑞銀六三購B0.410-14.58%16/03/2026168.100     
17167阿里華泰六三購B0.425-12.37%16/03/2026168.100     
17180阿里匯豐六三購B0.400-14.89%16/03/2026168.100     
17294阿里摩通六三購B0.415-14.43%16/03/2026168.100     
17357阿里花旗六三購B0.430-10.42%16/03/2026168.100     
17373阿里中銀六三購D0.400-15.79%16/03/2026168.100     
18561阿里國君六三購B0.400-15.79%16/03/2026168.100     
20065阿里星展六三購B0.5600.00%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.00%08/04/2026
16696阿里國君五十購C0.044-60.00%21/10/2025169.900     
20854阿里信證六三購C0.216-13.60%26/03/2026169.900     
13878阿里法巴五十購C0.090-38.78%28/10/2025170.000     
14334阿里匯豐六四購A0.200-14.89%02/04/2026170.000     
14527阿里摩利六三購A0.202-13.68%26/03/2026170.100     
14884阿里法巴六三購B0.202-14.41%26/03/2026170.100     
15287阿里法興六三購A0.208-14.05%26/03/2026170.100     
15387阿里花旗六三購A0.192-16.16%26/03/2026170.100     
15432阿里中銀六三購C0.196-16.60%26/03/2026170.100     
15552阿里花旗五十購B0.044-58.10%21/10/2025170.100     
15566阿里瑞銀六三購A0.196-15.52%26/03/2026170.100     
15570阿里摩通六三購A0.204-15.00%26/03/2026170.100     
15675阿里星展六三購A0.194-15.65%26/03/2026170.100     
15677阿里匯豐五十購A0.050-54.55%21/10/2025170.100     
15681阿里瑞銀五十購C0.062-50.40%21/10/2025170.100     
16617阿里摩通五十購C0.059-53.17%21/10/2025170.100     
20522阿里國君六三購C0.212-14.86%26/03/2026170.100     
14473阿里摩通六一購A0.154-16.76%29/01/2026172.880     
14621阿里法巴六一購C0.142-18.39%22/01/2026172.980     
14623阿里花旗六一購A0.144-17.71%22/01/2026172.980     
14651阿里法興六一購A0.146-17.51%22/01/2026172.980     
14689阿里摩利六一購A0.144-17.71%22/01/2026172.980     
14722阿里中銀六一購A0.144-17.71%22/01/2026172.980     
14821阿里瑞銀六一購A0.146-17.05%22/01/2026172.980     
14846阿里匯豐六一購A0.140-17.16%22/01/2026172.980     
20675阿里星展六一購A0.2060.00%22/01/2026172.980     
20742阿里國君六一購B0.142-17.44%22/01/2026172.980     
20791阿里信證六一購A0.150-18.92%22/01/2026172.980     
20456阿里摩通六四購A0.219-14.12%29/04/2026173.330     
20577阿里中銀六四購B0.226-11.37%22/04/2026173.430     
20592阿里華泰六四購A0.209-13.64%22/04/2026173.430     
20669阿里摩利六四購B0.214-12.30%22/04/2026173.430     
20695阿里匯豐六四購B0.204-15.00%22/04/2026173.430     
20808阿里國君六四購B0.221-13.33%22/04/2026173.430     
14827阿里摩通五甲購A0.064-28.09%19/11/2025178.880     
20032阿里匯豐六五購A0.4550.00%05/05/2026178.880     
14914阿里摩利五甲購A0.050-32.43%12/11/2025178.980     
14933阿里瑞銀五甲購A0.047-31.88%12/11/2025178.980     
14943阿里花旗五甲購A0.050-34.21%12/11/2025178.980     
14957阿里法興五甲購A0.050-29.58%12/11/2025178.980     
14963阿里法巴五甲購B0.061-27.38%19/11/2025178.980     
14981阿里匯豐五甲購A0.048-32.39%12/11/2025178.980     
20188阿里中銀六四購A0.4600.00%28/04/2026178.980     
20193阿里國君六四購A0.395-14.13%27/04/2026178.980     
20666阿里摩利六三購E0.335-15.19%18/03/2026179.990     
20023阿里華泰六五購A0.450-10.00%29/05/2026180.000     
20109阿里法巴六五購A0.380-14.61%05/05/2026180.000     
20123阿里信證六四購A0.390-14.29%30/04/2026180.880     
20278阿里瑞銀六四購A0.380-14.61%23/04/2026180.980     
20298阿里花旗六四購A0.4350.00%23/04/2026180.980     
21155阿里摩利六三購L0.186-12.26%30/03/2026181.990     
20017阿里中銀六六購C0.380-12.64%30/06/2026188.880     
20900阿里花旗六三購D0.143-17.82%23/03/2026188.880     
22659阿里韓投八乙購A1.170-6.40%08/12/2028188.880     
20237阿里匯豐六六購B0.370-13.95%23/06/2026188.980     
21043阿里法興六三購C0.137-16.46%16/03/2026188.980     
21053阿里摩利六三購K0.138-15.85%16/03/2026188.980     
21261阿里瑞銀六三購F0.137-15.95%16/03/2026188.980     
21271阿里國君六三購F0.148-12.94%16/03/2026188.980     
21302阿里摩通六三購H0.139-16.27%16/03/2026188.980     
21370阿里匯豐六三購F0.141-15.06%16/03/2026188.980     
14620阿里法巴六六購A0.185-12.74%25/06/2026189.900     
20667阿里摩利六三購F0.295-16.90%30/03/2026189.990     
14335阿里匯豐六七購A0.185-13.95%03/07/2026190.000     
14530阿里摩利六六購B0.186-13.08%25/06/2026190.100     
14611阿里摩通六六購B0.190-13.24%25/06/2026190.100     
14724阿里中銀六六購A0.180-13.46%25/06/2026190.100     
14733阿里華泰六六購A0.182-13.33%26/06/2026190.100     
15286阿里法興六六購B0.187-12.62%25/06/2026190.100     
15326阿里花旗六六購B0.186-16.22%25/06/2026190.100     
15374阿里瑞銀六六購B0.189-12.90%25/06/2026190.100     
15673阿里信證六六購A0.195-13.72%25/06/2026190.100     
20524阿里國君六六購B0.202-12.55%25/06/2026190.100     
20676阿里星展六六購B0.202-12.93%25/06/2026190.100     
18682阿里摩通八六購A0.475-6.86%28/06/2028199.880     
20517阿里麥銀六四購A0.260-16.13%01/04/2026199.880     
20496阿里法巴六五購B0.280-13.85%05/05/2026200.000     
21078阿里匯豐六三購E0.122-15.86%30/03/2026200.000     
21301阿里摩通六三購G0.118-16.90%23/03/2026200.200     
21326阿里摩利六三購M0.118-15.71%23/03/2026200.200     
21356阿里瑞銀六三購G0.118-16.31%23/03/2026200.200     
20442阿里信證六五購B0.290-15.94%11/05/2026200.880     
20579阿里中銀六五購A0.300-13.04%04/05/2026201.080     
20841阿里摩利六三購H0.235-16.07%23/03/2026201.990     
20589阿里華泰六五購B0.250-16.67%04/05/2026205.000     
20602阿里摩利六四購A0.255-13.56%29/04/2026206.990     
20638阿里匯豐六三購C0.190-17.39%17/03/2026209.880     
20810阿里中銀六三購E0.181-17.73%10/03/2026210.080     
20838阿里摩利六三購G0.180-17.81%10/03/2026210.080     
20891阿里摩通六三購E0.183-19.03%10/03/2026210.080     
20895阿里花旗六三購C0.181-18.83%10/03/2026210.080     
20903阿里國君六三購D0.187-17.62%10/03/2026210.080     
20936阿里瑞銀六三購D0.183-18.30%10/03/2026210.080     
21085阿里華泰六三購D0.176-19.27%10/03/2026210.080     
21400阿里瑞銀六四購B0.00%08/04/2026213.880     
20680阿里法巴六四購B0.194-17.80%02/04/2026214.000     
20948阿里摩利六三購I0.195-15.22%26/03/2026214.200     
21234阿里法興六四購A0.119-20.13%01/04/2026216.500     
21423阿里摩利六三購P0.091-18.02%25/03/2026216.700     
21429阿里花旗六三購F0.090-16.67%25/03/2026216.700     
21442阿里摩通六三購K0.093-18.42%25/03/2026216.700     
20726阿里華泰六六購B0.241-15.44%03/06/2026218.000     
20968阿里中銀六五購B0.285-12.31%27/05/2026218.200     
20856阿里信證六甲購A0.203-11.74%30/11/2026218.880     
21008阿里國君六甲購A0.205-11.26%23/11/2026219.080     
21023阿里匯豐六甲購A0.203-11.74%23/11/2026219.080     
21147阿里摩利六九購A0.182-11.65%29/09/2026223.990     
21384阿里信證六四購B0.101-27.86%08/04/2026228.880     
21585阿里摩利六三購Q0.00%27/03/2026229.080     
20771阿里匯豐六三購D0.154-17.20%31/03/2026229.880     
21067阿里法巴六三購D0.135-19.64%24/03/2026230.000     
21471阿里匯豐六四購C0.096-19.33%08/04/2026230.000     
20963阿里摩利六三購J0.140-19.54%24/03/2026230.080     
20967阿里中銀六三購F0.141-18.02%24/03/2026230.080     
20987阿里花旗六三購E0.143-18.75%24/03/2026230.080     
21028阿里摩通六三購F0.145-18.08%24/03/2026230.080     
21082阿里華泰六三購C0.138-20.23%24/03/2026230.080     
21215阿里國君六三購E0.151-17.49%24/03/2026230.080     
21115阿里瑞銀六三購E0.146-17.98%30/03/2026233.880     
21560阿里信證六四購C0.00%28/04/2026248.880     
21102阿里中銀六三購G0.115-17.86%30/03/2026250.000     
21327阿里摩利六三購N0.108-17.56%23/03/2026250.200     
21365阿里摩通六三購J0.112-19.42%23/03/2026250.200     
21522阿里瑞銀六三購J0.118-11.28%23/03/2026250.200     
21096阿里中銀六六購D0.149-13.87%30/06/2026270.000     
21060阿里信證六三購D0.084-17.65%30/03/2026288.880     
21305阿里摩通六三購I0.089-17.59%23/03/2026289.080     
21325阿里中銀六三購H0.078-19.59%23/03/2026289.080     
21357阿里瑞銀六三購H0.068-18.07%23/03/2026289.080     
21419阿里國君六三購G0.084-16.00%23/03/2026289.080     
21470阿里匯豐六三購G0.073-19.78%23/03/2026289.080     
21139阿里法巴六四購C0.085-19.05%02/04/2026296.000     
21605阿里花旗六三購G0.00%26/03/2026296.180     
21358阿里瑞銀六三購I0.077-24.51%26/03/2026296.200     
21422阿里摩利六三購O0.068-18.07%26/03/2026296.200     
21505阿里中銀六三購I0.075-19.35%26/03/2026296.200     
21608阿里摩通六三購L0.0770.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 12:30
  即時報價更新時間為 10/10/2025 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康