66288 平安摩利七十牛F (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.021-4.55%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.025-7.41%11/11/2025
     39.34017071平安中銀五甲沽A0.025-3.85%11/11/2025
     39.39016681平安摩通五甲沽A0.032-11.11%18/11/2025
     39.40017464平安花旗五甲沽A0.025-10.71%11/11/2025
     41.33017978平安摩利五乙沽A0.055-5.17%18/12/2025
     41.33018304平安國君五乙沽A0.070-5.41%18/12/2025
     41.38017867平安信證五乙沽A0.067-5.63%29/12/2025
     43.83819007平安花旗六一沽A0.151-0.66%23/01/2026
     43.84018985平安中銀六一沽A0.139-10.90%23/01/2026
     43.84019039平安摩通六一沽A0.1300.00%23/01/2026
     43.84019041平安匯豐六一沽A0.1710.00%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.1460.00%30/01/2026
17366平安摩利八六購A0.275-1.79%29/06/202846.000     
15727平安信證五十購A0.7200.00%10/10/202546.880     
     49.18018798平安信證六一沽A0.290-1.69%30/01/2026
15710平安摩通五十購C0.4600.00%09/10/202550.000     
15930平安摩利五九購C0.415-3.49%30/09/202550.050     
15947平安瑞銀五九購B0.440+1.15%30/09/202550.050     
15975平安中銀五九購B0.420+2.44%30/09/202550.050     
15999平安法巴五十購B0.440+2.33%03/10/202550.050     
16201平安國君五九購A0.455+1.11%30/09/202550.050     
16249平安法興五九購C0.4450.00%30/09/202550.050     
16251平安花旗五九購A0.425-2.30%30/09/202550.050     
17794平安匯豐五九購C0.445+1.14%30/09/202550.050     
     50.13028230平安國君五十沽A0.036-5.26%17/10/2025
     50.13028235平安摩利五十沽A0.033-5.71%17/10/2025
     50.13028259平安匯豐五十沽A0.035-2.78%17/10/2025
     50.13028275平安瑞銀五十沽A0.035-5.41%17/10/2025
     50.18028028平安摩通五十沽A0.039-4.88%24/10/2025
     50.20015032平安信證五十沽A0.0390.00%17/10/2025
     50.23016679平安花旗五十沽B0.035-5.41%17/10/2025
     53.88018829平安摩通六乙沽A0.1880.00%24/12/2026
18269平安摩利五甲購B0.270-1.82%27/11/202556.990     
17282平安法興五乙購A0.2800.00%04/12/202557.000     
17260平安信證五乙購A0.3050.00%29/12/202557.500     
17401平安法巴六一購A0.265-1.85%05/01/202659.000     
17766平安瑞銀五乙購B0.250-1.96%24/12/202559.050     
18014平安中銀五乙購B0.2490.00%24/12/202559.050     
27956平安信證五甲購A0.037-2.63%24/11/202560.000     
17674平安信證五甲購B0.158-0.63%10/11/202560.618     
16654平安摩通五甲購B0.182+1.11%17/11/202560.660     
16749平安摩利五甲購A0.151-0.66%10/11/202560.710     
16750平安瑞銀五甲購B0.160-0.62%10/11/202560.710     
16808平安花旗五甲購A0.133-1.48%10/11/202560.710     
16813平安匯豐五甲購C0.163-0.61%10/11/202560.710     
16816平安法巴五甲購A0.1570.00%10/11/202560.710     
16835平安國君五甲購C0.158-0.63%10/11/202560.710     
16856平安中銀五甲購A0.1550.00%10/11/202560.710     
16921平安華泰五甲購A0.150-0.66%10/11/202560.710     
13844平安匯豐五八購A0.0100.00%18/08/202560.880     
14066平安花旗五八購A0.0100.00%11/08/202560.930     
14251平安中銀五八購A0.0100.00%11/08/202560.930     
14392平安法巴五八購A0.0100.00%11/08/202560.930     
14484平安瑞銀五八購A0.0100.00%11/08/202560.930     
14598平安摩利五八購A0.0100.00%11/08/202560.930     
14610平安摩通五八購A0.0100.00%11/08/202560.930     
14670平安國君五八購A0.0180.00%11/08/202560.930     
15017平安華泰五八購A0.0100.00%11/08/202560.930     
28252平安匯豐五甲購B0.029-3.33%27/11/202563.000     
28117平安摩通五甲購A0.026+4.00%14/11/202563.030     
28411平安國君五甲購A0.0250.00%07/11/202563.080     
13881平安信證五九購A0.047-6.00%22/09/202563.180     
14340平安法興五九購A0.040-4.76%19/09/202563.230     
28183平安匯豐五甲購A0.024+4.35%14/11/202563.380     
28436平安瑞銀五甲購A0.0190.00%07/11/202563.430     
28583平安法興五甲購A0.018-10.00%07/11/202563.430     
14275平安法巴五九購A0.038-7.32%22/09/202564.000     
15219平安瑞銀五九購A0.035-5.41%15/09/202564.050     
15245平安中銀五九購A0.033-5.71%15/09/202564.050     
15270平安匯豐五九購A0.038-2.56%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.275+5.77%03/02/202666.660     
17029平安華泰六一購A0.172-2.27%27/01/202666.710     
17070平安中銀六一購A0.188-1.05%27/01/202666.710     
17206平安摩利六一購A0.175-1.13%27/01/202666.710     
17296平安星展六一購A0.188-1.05%27/01/202666.710     
17335平安國君六一購A0.188+0.53%27/01/202666.710     
18002平安摩通六一購A0.157+0.64%09/01/202667.180     
18142平安法巴六一購B0.145+0.69%05/01/202667.200     
18109平安摩利六一購B0.143+0.70%02/01/202667.230     
18122平安中銀六一購B0.149+3.47%02/01/202667.230     
18154平安瑞銀六一購A0.148+0.68%02/01/202667.230     
18174平安匯豐六一購A0.146-1.35%02/01/202667.230     
18429平安法興六一購A0.1470.00%02/01/202667.230     
18693平安摩通八乙購A0.183+0.55%22/12/202868.880     
25154平安中銀五乙購A0.093+1.09%30/12/202569.990     
28373平安摩通五十購A0.0120.00%28/10/202569.990     
15226平安法興五九購B0.022-8.33%24/09/202570.000     
13334平安摩利五乙購A0.100-0.99%19/12/202570.040     
13814平安瑞銀五乙購A0.1070.00%19/12/202570.040     
13929平安花旗五乙購A0.099-1.98%19/12/202570.040     
14080平安法巴五乙購A0.098-2.00%19/12/202570.040     
18694平安摩通五乙購A0.1110.00%19/12/202570.040     
18738平安匯豐五乙購A0.110-3.51%19/12/202570.040     
18790平安國君五乙購A0.116+0.87%19/12/202570.040     
28494平安瑞銀五十購A0.0130.00%21/10/202570.040     
15390平安匯豐五九購B0.019-5.00%17/09/202570.050     
27715平安中銀五十購A0.0380.00%30/10/202573.880     
13888平安摩利五十購A0.034-2.86%22/10/202573.930     
13913平安摩通五十購B0.040-2.44%22/10/202573.930     
14012平安瑞銀五十購B0.0380.00%22/10/202573.930     
14050平安匯豐五十購A0.0430.00%30/10/202573.930     
14082平安法巴五十購A0.0330.00%22/10/202573.930     
15197平安星展五十購A0.0420.00%22/10/202573.930     
28360平安花旗五十購A0.0140.00%30/10/202575.000     
18372平安信證六一購A0.1300.00%30/01/202675.880     
18466平安摩通六一購B0.1060.00%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.1060.00%23/01/202675.930     
18503平安中銀六一購C0.1040.00%23/01/202675.930     
18505平安法巴六一購C0.1000.00%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.104-0.95%23/01/202675.930     
19005平安花旗六二購A0.00%04/02/202677.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2025 14:08
  即時報價更新時間為 06/08/2025 14:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老