67698 寧德摩通六九牛A (R 牛證)
即時 按盤價 升0.270 +0.077 (+39.896%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.690+18.97%31/12/2027268.000     
     306.88820623寧德麥銀六四沽A0.0160.00%01/04/2026
16904寧德匯豐六乙購A0.500+13.64%24/12/2026333.750     
     345.00020588寧德星展六三沽A0.0100.00%17/03/2026
16883寧德中銀六乙購A0.500+21.95%31/12/2026348.880     
16994寧德星展六乙購A0.475+14.46%23/12/2026349.080     
17028寧德華泰六乙購A0.490+18.07%23/12/2026349.080     
17038寧德法興六乙購A0.475+14.46%23/12/2026349.080     
17060寧德花旗六乙購A0.495+17.86%23/12/2026349.080     
17693寧德摩通六乙購A0.475+14.46%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0130.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0120.00%26/05/2026
     359.99022787寧德摩利六六沽A0.015-11.76%02/06/2026
     375.00026481寧德麥銀六九沽A0.00%10/09/2026
     388.68021322寧德中銀六五沽A0.014-26.32%20/05/2026
     388.68021978寧德華泰六五沽A0.033-10.81%20/05/2026
     388.68022008寧德花旗六五沽A0.018-21.74%20/05/2026
     388.68022397寧德法興六五沽A0.014-44.00%20/05/2026
     388.68023981寧德摩通六五沽A0.024-20.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.016-44.83%20/05/2026
     388.68025053寧德國君六五沽A0.015-28.57%20/05/2026
     388.88021121寧德信證六五沽A0.017-45.16%28/05/2026
     398.68020814寧德中銀七乙沽A0.078-11.36%22/12/2027
     398.68020933寧德法興七乙沽A0.072-13.25%22/12/2027
     398.68022471寧德匯豐七乙沽A0.078-8.24%22/12/2027
     398.68024469寧德摩通七乙沽A0.071-12.35%22/12/2027
     398.88020631寧德信證七乙沽A0.073-16.09%30/12/2027
     399.00026824寧德摩利六九沽A0.098-17.65%09/09/2026
     399.08020850寧德法巴七乙沽A0.077-10.47%22/12/2027
     399.80022281寧德中銀六三沽A0.0100.00%30/03/2026
     399.80022842寧德瑞銀六三沽A0.0110.00%27/03/2026
     399.80022915寧德摩通六三沽A0.0100.00%27/03/2026
     399.80022971寧德匯豐六三沽A0.0110.00%27/03/2026
     399.80023057寧德華泰六三沽A0.0100.00%27/03/2026
     400.00021464寧德法巴六四沽A0.012-7.69%08/04/2026
     400.20023740寧德花旗六三沽A0.0100.00%27/03/2026
     408.68026241寧德國君六八沽A0.077-35.29%26/08/2026
     408.68026276寧德法興六八沽A0.091-24.17%26/08/2026
     408.68026321寧德摩通六八沽A0.091-31.58%26/08/2026
     408.68026392寧德匯豐六八沽A0.099-15.38%26/08/2026
     408.68026402寧德瑞銀六九沽A0.104-24.09%02/09/2026
     408.68026420寧德中銀六八沽A0.077-32.46%26/08/2026
     408.88026148寧德花旗六九沽A0.104-17.46%02/09/2026
16725寧德中銀六六購A1.310+31.00%30/06/2026458.880     
17714寧德信證六六購A1.270+30.93%23/06/2026459.080     
25056寧德信證六乙購A0.285+18.75%11/12/2026468.800     
22777寧德摩利六乙購A0.285+23.91%18/12/2026468.900     
22946寧德中銀六乙購B0.290+24.46%11/12/2026469.100     
25055寧德星展六乙購B0.295+20.90%11/12/2026469.100     
26436寧德花旗六乙購B0.280+25.00%02/12/2026477.880     
22868寧德華泰六五購A0.440+76.00%26/05/2026580.000     
23008寧德法興六五購A0.410+76.72%18/05/2026580.500     
23044寧德國君六五購A0.400+72.41%18/05/2026580.500     
24328寧德中銀六五購C0.395+71.74%18/05/2026580.500     
24813寧德法巴六六購A0.370+78.74%02/06/2026599.800     
23208寧德摩利六六購A0.375+72.81%08/06/2026599.900     
24729寧德花旗六六購A0.340+83.78%01/06/2026600.000     
24663寧德信證六六購B0.370+82.27%01/06/2026600.380     
23687寧德中銀六六購B0.370+72.90%01/06/2026600.400     
24287寧德匯豐六六購A0.355+74.02%01/06/2026600.400     
24732寧德國君六六購A0.360+73.91%01/06/2026600.400     
24762寧德摩通六六購A0.385+75.80%01/06/2026600.400     
24783寧德瑞銀六六購A0.370+75.36%01/06/2026600.400     
24551寧德華泰六七購A0.460+55.93%28/07/2026618.000     
25168寧德法巴六七購A0.425+63.46%21/07/2026618.000     
25054寧德星展六七購A0.435+47.46%21/07/2026618.500     
25111寧德中銀六七購A0.460+64.29%21/07/2026618.500     
25205寧德摩通六七購A0.440+57.14%21/07/2026618.500     
25240寧德瑞銀六七購A0.425+51.79%21/07/2026618.500     
26714寧德國君六七購A0.445+45.90%21/07/2026618.500     
26856寧德匯豐六七購A0.460+43.75%21/07/2026618.500     
25068寧德麥銀六七購A0.470+54.10%27/07/2026618.888     
26455寧德法興六七購A0.420+58.49%20/07/2026619.388     
22756寧德花旗六四購A0.130+132.14%14/04/2026625.500     
20344寧德法巴六四購A0.113+253.12%02/04/2026626.000     
22810寧德摩通六三購E0.067+179.17%26/03/2026626.500     
23684寧德國君六三購A0.056+460.00%26/03/2026626.500     
28524寧德信證六九購A0.107+48.61%30/09/2026628.880     
13229寧德中銀六九購A0.100+36.99%23/09/2026629.380     
13333寧德星展六九購A0.112+40.00%23/09/2026629.380     
13337寧德摩利六九購A0.102+47.83%23/09/2026629.380     
14026寧德摩通六九購A0.107+40.79%23/09/2026629.380     
15872寧德瑞銀六九購A0.103+39.19%23/09/2026629.380     
16117寧德花旗六九購A0.101+44.29%23/09/2026629.380     
21916寧德法興六九購A0.104+40.54%23/09/2026629.380     
21050寧德摩利六三購A0.066+407.69%30/03/2026636.660     
22282寧德中銀六三購B0.022+120.00%23/03/2026637.160     
22648寧德法興六三購B0.023+21.05%23/03/2026637.160     
23481寧德瑞銀六三購C0.029+190.00%23/03/2026637.160     
23506寧德匯豐六三購B0.0170.00%23/03/2026637.160     
22841寧德瑞銀六五購A0.238+71.22%29/05/2026639.880     
23056寧德華泰六五購B0.230+103.54%21/05/2026640.380     
24073寧德中銀六五購B0.210+66.67%21/05/2026640.380     
24313寧德國君六五購B0.210+112.12%21/05/2026640.380     
22789寧德匯豐六五購A0.175+82.29%26/05/2026667.500     
23007寧德法巴六五購A0.178+89.36%18/05/2026668.000     
23443寧德摩通六五購A0.159+78.65%18/05/2026668.000     
23480寧德瑞銀六五購B0.156+95.00%18/05/2026668.000     
23487寧德中銀六五購A0.151+101.33%18/05/2026668.000     
26770寧德法巴六十購A0.4600.00%05/10/2026668.000     
20892寧德麥銀六四購A0.011+10.00%01/04/2026728.888     
21101寧德中銀六三購A0.011+10.00%30/03/2026738.000     
22343寧德花旗六三購B0.0100.00%23/03/2026738.380     
21364寧德摩通六三購A0.0130.00%23/03/2026738.500     
22237寧德法興六三購A0.0120.00%23/03/2026738.500     
22286寧德華泰六三購A0.0100.00%23/03/2026738.500     
22389寧德瑞銀六三購B0.0140.00%23/03/2026738.500     
22514寧德匯豐六三購A0.0170.00%23/03/2026738.500     
22740寧德麥銀六六購A0.142+84.42%02/06/2026777.777     
21403寧德瑞銀六四購A0.0130.00%08/04/2026800.000     
21513寧德中銀六四購B0.0100.00%08/04/2026808.000     
29030寧德摩通六三購C0.0100.00%27/03/2026808.500     
21566寧德匯豐六四購A0.0100.00%08/04/2026820.000     
21382寧德信證六四購A0.0100.00%13/04/2026888.880     
21639寧德華泰六四購A0.0100.00%01/04/2026889.380     
26788寧德中銀六四購C0.0200.00%02/04/2026889.380     
28462寧德星展六四購A0.0100.00%02/04/2026889.380     
21572寧德法巴六四購B0.0100.00%08/04/2026900.000     
27563寧德摩通六三購B0.0110.00%27/03/2026900.500     
27925寧德花旗六三購A0.0100.00%27/03/2026900.500     
28206寧德摩利六三購B0.0270.00%27/03/2026900.500     
28520寧德瑞銀六三購A0.0200.00%27/03/2026900.500     
21448寧德中銀六四購A0.0250.00%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2026 13:22
  即時報價更新時間為 11/03/2026 13:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康