68647 騰訊匯豐五十牛B (R 牛證)
即時 按盤價 跌0.530 -0.010 (-1.852%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.5600.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5600.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5600.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5800.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5700.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5600.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5600.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5600.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5600.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.5000.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.6100.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.4950.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.495-1.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.5000.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.4950.00%19/12/2025400.200     
16923騰訊法興五乙購A0.5000.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.5100.00%19/12/2025400.200     
17297騰訊國君五乙購A0.5000.00%19/12/2025400.200     
17437騰訊星展六一購A0.5000.00%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B2.440-0.41%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.011-8.33%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.016-11.11%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0100.00%24/12/2025
13105騰訊花旗六一購A0.460-3.16%29/01/2026420.00017581騰訊法巴六一沽B0.0180.00%05/01/2026
26280騰訊匯豐六一購A0.460-2.13%22/01/2026420.180     
16610騰訊摩通六一購A0.465-1.06%22/01/2026420.200     
16758騰訊瑞銀六一購A0.465-1.06%22/01/2026420.200     
16893騰訊摩利六一購A0.4700.00%22/01/2026420.200     
16926騰訊法興六一購A0.465-1.06%22/01/2026420.200     
17037騰訊高盛六一購A0.4700.00%22/01/2026420.200     
25164騰訊中銀六一購A0.4700.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4750.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
26218騰訊摩通八乙購A0.5700.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.4950.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5700.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.027+8.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.024+9.09%13/01/2026
     449.80018617騰訊摩利六一沽A0.022-8.33%13/01/2026
     449.80018618騰訊匯豐六一沽A0.022+4.76%13/01/2026
     449.80018622騰訊星展六一沽A0.015+7.14%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.024-4.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0150.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0220.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.018+20.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0240.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0260.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0230.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.067+1.52%27/04/2026
     460.00019459騰訊法巴六五沽A0.063-1.56%05/05/2026
     466.68019537騰訊摩通六二沽B0.031-8.82%10/02/2026
     466.68019544騰訊摩利六二沽A0.039+2.63%10/02/2026
     466.68019550騰訊匯豐六二沽A0.038+11.76%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0350.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.030+3.45%20/01/2026
     468.48018821騰訊匯豐六一沽B0.027+8.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.033+13.79%20/01/2026
     468.48019153騰訊法興六一沽B0.035+9.37%20/01/2026
     468.68018680騰訊摩通六一沽B0.0360.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.028-3.45%20/01/2026
26824騰訊法巴五十購B1.650-2.37%03/10/2025480.000     
     480.68019618騰訊中銀六三沽A0.064+10.34%16/03/2026
     480.68019650騰訊法興六三沽B0.065+8.33%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.066+1.54%23/03/2026
     481.61014136騰訊法興六乙沽A0.033+3.12%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.035+2.94%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0380.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.037+2.78%17/12/2026
     481.61014707騰訊摩利六乙沽A0.037+5.71%17/12/2026
     481.61018124騰訊國君六乙沽A0.0340.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.034+6.25%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.043+4.88%24/12/2026
15728騰訊信證六六購A0.3600.00%26/06/2026488.000     
15920騰訊摩利六六購B0.3550.00%18/06/2026488.200     
27414騰訊法巴六一購B1.610-3.59%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.0520.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.054+8.00%10/02/2026
     497.80019586騰訊信證六二沽A0.065+12.07%10/02/2026
     497.80019595騰訊匯豐六二沽B0.0400.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.0530.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0590.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.056+12.00%20/02/2026
     499.00019337騰訊星展六二沽A0.041-2.38%20/02/2026
14148騰訊匯豐六七購A0.325-2.99%02/07/2026500.00019349騰訊摩通六二沽A0.064-1.54%27/02/2026
21122騰訊麥銀五十購A1.490-1.32%03/10/2025500.00019370騰訊法巴六三沽A0.062-1.59%03/03/2026
     500.00019396騰訊華泰六二沽A0.0710.00%20/02/2026
14321騰訊摩利六六購A0.330-1.49%24/06/2026500.50019538騰訊國君六二沽A0.050+11.11%20/02/2026
14490騰訊瑞銀六六購A0.345-1.43%24/06/2026500.500     
14612騰訊摩通六六購A0.3500.00%24/06/2026500.500     
15606騰訊花旗六六購A0.335-1.47%24/06/2026500.500     
16136騰訊法興六六購B0.330-4.35%24/06/2026500.500     
16242騰訊中銀六六購B0.325-4.41%24/06/2026500.500     
18386騰訊星展六六購B0.340-1.45%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.065+4.84%20/02/2026
     510.38020306騰訊法興六二沽A0.071+9.23%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.076+1.33%27/02/2026
16198騰訊花旗六六購B0.290-1.69%23/06/2026529.990     
15772騰訊摩通六六購B0.3050.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.099+5.32%09/03/2026
     530.38020610騰訊摩利六三沽C0.110+6.80%09/03/2026
     530.38020620騰訊摩通六三沽C0.113+1.80%09/03/2026
     530.38020637騰訊匯豐六三沽B0.110+5.77%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.111+3.74%09/03/2026
     530.38020800騰訊法興六三沽C0.112+7.69%09/03/2026
15921騰訊摩利六六購C0.285-5.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.295-4.84%23/06/2026530.500     
16004騰訊法巴六六購A0.2900.00%23/06/2026530.500     
16022騰訊法興六六購A0.285-3.39%23/06/2026530.500     
16040騰訊信證六六購B0.2900.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.285-1.72%23/06/2026530.500     
16185騰訊星展六六購A0.2950.00%23/06/2026530.500     
16225騰訊中銀六六購A0.2850.00%23/06/2026530.500     
17450騰訊國君六六購A0.285-1.72%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.121+10.00%16/03/2026
     531.00020713騰訊法巴六三沽B0.109-7.63%09/03/2026
     533.00020537騰訊摩通六三沽B0.120+2.56%16/03/2026
     534.50020478騰訊星展六三沽A0.132+8.20%26/03/2026
     534.50020479騰訊國君六三沽A0.148+19.35%26/03/2026
     534.50020518騰訊中銀六三沽B0.137+10.48%26/03/2026
     534.50020521騰訊摩利六三沽B0.130+4.84%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.134+3.08%26/03/2026
     535.00020347騰訊法巴六四沽A0.141-4.08%02/04/2026
     539.50015061騰訊摩利六三沽A0.024-4.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0260.00%20/03/2026
     539.50018464騰訊法興六三沽A0.026+8.33%20/03/2026
     539.50018619騰訊匯豐六三沽A0.026+4.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.029+3.57%27/03/2026
     540.00015183騰訊信證六三沽A0.029+7.41%27/03/2026
     540.00018675騰訊信證六三沽B0.029+11.54%26/03/2026
     540.50018666騰訊花旗六三沽A0.025+8.70%20/03/2026
25261騰訊法巴五十購A0.830-8.79%03/10/2025560.000     
28221騰訊信證六四購A0.229-4.98%27/04/2026560.000     
14864騰訊中銀六四購A0.224-3.45%20/04/2026560.500     
28450騰訊匯豐六四購A0.218-4.80%20/04/2026560.500     
28463騰訊摩利六四購A0.219-5.19%20/04/2026560.500     
28488騰訊摩通六四購A0.226-5.44%20/04/2026560.500     
28490騰訊星展六四購A0.215-6.52%20/04/2026560.500     
28534騰訊法興六四購A0.222-4.31%20/04/2026560.500     
28540騰訊瑞銀六四購A0.222-5.93%20/04/2026560.500     
28543騰訊花旗六四購A0.222-3.90%20/04/2026560.500     
     570.77020737騰訊摩通六三沽D0.239+3.02%25/03/2026
25743騰訊法巴六四購A0.910-9.90%02/04/2026580.000     
18384騰訊國君六三購A0.960-4.00%26/03/2026580.500     
18406騰訊中銀六三購A0.940-6.00%26/03/2026580.500     
29551騰訊摩利六三購A0.960-6.80%26/03/2026580.500     
17512騰訊花旗五九購E0.4550.00%30/09/2025599.990     
14438騰訊星展六九購A0.202-3.81%18/09/2026600.000     
15712騰訊摩通五十購B0.445-16.04%09/10/2025600.000     
14647騰訊摩利六九購A0.206-6.36%11/09/2026600.500     
14652騰訊法興六九購A0.206-4.63%11/09/2026600.500     
14683騰訊匯豐六九購A0.206-4.63%11/09/2026600.500     
14862騰訊中銀六九購A0.201-4.29%11/09/2026600.500     
15922騰訊摩利五九購J0.4400.00%30/09/2025600.500     
15943騰訊瑞銀五九購F0.4700.00%30/09/2025600.500     
15960騰訊匯豐五九購I0.4600.00%30/09/2025600.500     
16042騰訊信證五九購C0.4600.00%30/09/2025600.500     
16085騰訊法興五九購F0.4450.00%30/09/2025600.500     
16144騰訊國君五九購D0.4400.00%30/09/2025600.500     
16356騰訊中銀五九購G0.4450.00%30/09/2025600.500     
16454騰訊法巴五九購H0.4500.00%30/09/2025600.500     
14792騰訊法巴六九購A0.189-7.80%02/09/2026609.500     
15458騰訊摩利六八購A0.192-6.80%26/08/2026610.000     
15505騰訊瑞銀六八購A0.193-5.39%26/08/2026610.000     
15532騰訊中銀六八購A0.192-4.48%26/08/2026610.000     
15614騰訊花旗六八購A0.201-5.63%26/08/2026610.000     
16384騰訊華泰五乙購A0.460-9.80%01/12/2025618.000     
17762騰訊花旗五甲購A0.435-11.22%24/11/2025618.180     
17003騰訊中銀五甲購A0.430-12.24%24/11/2025618.500     
17147騰訊國君五甲購A0.470-7.84%24/11/2025618.500     
17232騰訊信證五甲購A0.465-12.26%28/11/2025618.500     
17246騰訊摩利五甲購A0.435-14.71%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.450-11.76%24/11/2025618.500     
17262騰訊匯豐五甲購A0.420-13.40%24/11/2025618.500     
17311騰訊法巴五甲購C0.420-11.58%24/11/2025618.500     
17314騰訊摩通五甲購A0.440-12.00%24/11/2025618.500     
17411騰訊法興五甲購A0.440-9.28%24/11/2025618.500     
15813騰訊瑞銀五十購B0.260-16.13%09/10/2025620.880     
15923騰訊摩利五九購K0.2470.00%30/09/2025621.380     
15959騰訊匯豐五九購H0.2470.00%30/09/2025621.380     
15991騰訊花旗五九購C0.2430.00%30/09/2025621.380     
16003騰訊法巴五十購C0.228-26.45%03/10/2025621.380     
16007騰訊摩通五九購G0.2450.00%30/09/2025621.380     
16706騰訊中銀五九購H0.2400.00%30/09/2025621.380     
16766騰訊法興五九購G0.2490.00%30/09/2025621.380     
17160騰訊華泰五九購C0.2410.00%30/09/2025621.380     
18974騰訊法巴六七購A0.168-5.62%24/07/2026621.880     
15213騰訊信證六七購A0.180-5.26%24/07/2026622.000     
14826騰訊摩通六七購A0.179-6.28%31/07/2026622.220     
14920騰訊摩利六七購A0.173-5.98%24/07/2026622.720     
14958騰訊法興六七購A0.172-5.49%24/07/2026622.720     
15002騰訊瑞銀六七購A0.177-6.84%24/07/2026622.720     
15005騰訊花旗六七購A0.171-5.00%24/07/2026622.720     
15198騰訊星展六七購A0.165-6.78%24/07/2026622.720     
15275騰訊匯豐六七購B0.174-5.95%24/07/2026622.720     
18138騰訊摩通六一購B0.530-8.62%14/01/2026629.290     
18229騰訊中銀六一購B0.460-9.80%07/01/2026629.790     
18256騰訊摩利六一購B0.500-7.41%07/01/2026629.790     
18298騰訊瑞銀六一購B0.520-10.34%07/01/2026629.790     
18494騰訊國君六一購B0.510-8.93%07/01/2026629.790     
19061騰訊匯豐六一購D0.510-7.27%07/01/2026629.790     
27821騰訊法巴五甲購A0.181-20.26%04/11/2025650.000     
13752騰訊匯豐五十購A0.153-21.94%27/10/2025650.500     
15693騰訊信證五十購A0.173-19.16%27/10/2025650.500     
16535騰訊法興五十購A0.150-22.28%27/10/2025650.500     
17159騰訊華泰五十購A0.168-17.65%27/10/2025650.500     
28546騰訊瑞銀五十購A0.166-19.81%27/10/2025650.500     
28672騰訊摩利五十購A0.152-23.23%27/10/2025650.500     
29453騰訊摩通五十購A0.167-18.93%27/10/2025650.500     
29484騰訊國君五十購A0.152-24.00%27/10/2025650.500     
29503騰訊花旗五十購A0.153-19.90%27/10/2025650.500     
29954騰訊中銀五十購A0.158-19.80%27/10/2025650.500     
18485騰訊信證六一購A0.435-9.37%29/01/2026660.000     
18633騰訊國君六一購C0.415-7.78%22/01/2026660.500     
18643騰訊中銀六一購C0.385-11.49%27/01/2026660.500     
19481騰訊星展七八購A0.245-3.92%30/08/2027668.880     
19620騰訊中銀七八購A0.223-4.29%23/08/2027669.380     
20601騰訊摩利七七購A0.211-5.38%09/07/2027669.990     
20982騰訊摩通七三購A0.00%24/03/2027688.880     
16805騰訊花旗五乙購C0.210-13.93%24/12/2025699.990     
27822騰訊法巴六一購C0.215-12.60%05/01/2026700.000     
29474騰訊中銀五乙購B0.189-12.90%30/12/2025700.050     
13713騰訊匯豐五乙購C0.211-13.52%24/12/2025700.500     
13740騰訊國君六一購A0.248-8.15%05/01/2026700.500     
17040騰訊法興五乙購C0.211-10.59%24/12/2025700.500     
17158騰訊華泰五乙購B0.200-15.25%24/12/2025700.500     
18717騰訊信證五乙購A0.219-14.12%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.217-12.15%24/12/2025700.500     
28673騰訊摩利五乙購C0.205-12.77%24/12/2025700.500     
29454騰訊摩通五乙購C0.219-14.12%24/12/2025700.500     
18668騰訊匯豐六一購B0.236-10.94%29/01/2026728.000     
18789騰訊國君六一購D0.230-4.96%22/01/2026728.500     
18817騰訊華泰六一購A0.202-12.17%22/01/2026728.500     
18981騰訊中銀六一購D0.201-10.27%22/01/2026728.500     
19037騰訊摩通六一購D0.227-12.69%22/01/2026728.500     
19056騰訊瑞銀六一購D0.226-9.60%22/01/2026728.500     
19076騰訊信證六一購B0.217-12.15%22/01/2026728.500     
19096騰訊法興六一購C0.215-9.66%22/01/2026728.500     
15756騰訊法巴五甲購B0.042-26.32%04/11/2025730.000     
16006騰訊摩通五十購C0.029-29.27%27/10/2025730.500     
16050騰訊瑞銀五十購C0.028-26.32%27/10/2025730.500     
16073騰訊摩利五十購B0.026-31.58%27/10/2025730.500     
16246騰訊匯豐五十購B0.024-33.33%27/10/2025730.500     
18869騰訊法巴六二購A0.207-12.29%03/02/2026738.880     
19017騰訊摩利六一購D0.204-11.69%27/01/2026739.380     
18774騰訊摩通六一購C0.198-11.21%29/01/2026750.700     
19065騰訊花旗六一購B0.170-12.82%22/01/2026751.180     
19126騰訊信證六一購C0.181-11.27%22/01/2026751.180     
18893騰訊摩利六一購C0.171-11.40%22/01/2026751.200     
18902騰訊瑞銀六一購C0.177-11.06%22/01/2026751.200     
18940騰訊法興六一購B0.169-10.11%22/01/2026751.200     
18949騰訊匯豐六一購C0.165-11.29%22/01/2026751.200     
19049騰訊國君六一購E0.140-13.58%22/01/2026751.200     
29574騰訊中銀六乙購A0.550-6.78%31/12/2026768.000     
18689騰訊摩通八九購A0.275-3.51%27/09/2028777.770     
19521騰訊摩利八六購A0.225-3.02%29/06/2028780.000     
20110騰訊法巴六三購A0.195-14.10%19/03/2026799.990     
19412騰訊匯豐六三購A0.216-9.62%30/03/2026800.000     
19439騰訊摩通六三購A0.221-9.80%26/03/2026800.000     
19563騰訊瑞銀六三購A0.206-8.85%19/03/2026800.500     
19619騰訊中銀六三購B0.189-7.80%19/03/2026800.500     
19766騰訊國君六三購B0.217-2.69%19/03/2026800.500     
19811騰訊華泰六三購A0.184-12.80%19/03/2026800.500     
18835騰訊麥銀六六購A0.365-5.19%25/06/2026800.888     
19747騰訊信證六三購A0.197-8.37%23/03/2026808.000     
19832騰訊摩利六三購B0.190-8.65%19/03/2026809.990     
19896騰訊法興六三購A0.153-8.38%02/03/2026812.000     
20605騰訊摩利六二購B0.145-9.94%23/02/2026812.500     
20687騰訊瑞銀六二購C0.145-11.04%23/02/2026812.500     
20809騰訊國君六二購C0.164-1.20%23/02/2026812.500     
20888騰訊摩通六二購B0.150-10.71%23/02/2026812.500     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
19877騰訊摩通六三購B0.146-8.75%02/03/2026828.000     
20121騰訊信證六二購A0.129-11.03%23/02/2026828.380     
19997騰訊瑞銀六二購A0.127-10.56%23/02/2026828.500     
20012騰訊中銀六二購A0.125-12.59%23/02/2026828.500     
20033騰訊匯豐六二購A0.121-12.95%23/02/2026828.500     
20054騰訊花旗六二購A0.130-8.45%23/02/2026828.500     
20061騰訊國君六二購A0.130-10.34%23/02/2026828.500     
20677騰訊星展六二購A0.147-9.26%23/02/2026828.500     
20847騰訊摩利六二購C0.127-11.19%23/02/2026828.500     
20111騰訊法巴六三購B0.134-15.72%04/03/2026838.000     
20277騰訊摩利六二購A0.125-11.35%25/02/2026838.500     
20285騰訊華泰六二購A0.114-15.56%25/02/2026838.500     
20304騰訊法興六二購A0.121-11.03%25/02/2026838.500     
20319騰訊瑞銀六二購B0.125-9.42%25/02/2026838.500     
20745騰訊國君六二購B0.128-11.72%25/02/2026838.500     
20887騰訊摩通六二購A0.127-11.81%25/02/2026838.500     
20880騰訊摩通六三購C0.127-10.56%25/03/2026888.800     
22629騰訊韓投八八購A1.470-1.34%08/08/2028888.880     
20995騰訊摩利六三購C0.00%18/03/2026889.300     
21039騰訊法興六三購B0.1140.00%18/03/2026889.300     
20858騰訊信證六四購B0.160-9.60%30/04/2026908.080     
20996騰訊摩利六四購B0.00%23/04/2026908.580     
21020騰訊匯豐六四購B0.1530.00%23/04/2026908.580     
19148騰訊信證六甲購A0.239-4.40%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 17:59
  即時報價更新時間為 26/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康