69082 港交摩利六九牛C (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     216.88027712港交瑞銀五六沽A0.0100.00%20/06/2025
     222.02027696港交摩利五六沽A0.0110.00%20/06/2025
     222.22027536港交中銀五六沽A0.0100.00%27/06/2025
     233.80028477港交花旗五五沽A0.0150.00%23/05/2025
     234.00028006港交法興五五沽A0.0120.00%30/05/2025
24575港交花旗五六購B1.1700.00%25/06/2025249.80016097港交匯豐五甲沽A0.043-4.44%21/11/2025
27455港交中銀五六購B1.150+0.88%25/06/2025249.80016106港交瑞銀五甲沽A0.0480.00%21/11/2025
     249.80016133港交摩通五甲沽A0.050-1.96%21/11/2025
     249.80016135港交法興五甲沽A0.053-1.85%21/11/2025
24561港交摩利五六購A1.1700.00%25/06/2025249.99016065港交摩利五甲沽A0.00%21/11/2025
24239港交法巴五七購B1.1800.00%03/07/2025250.00015857港交信證五甲沽A0.049-9.26%28/11/2025
27064港交瑞銀五六購B1.200+0.84%25/06/2025250.200     
27421港交匯豐五六購B1.1700.00%18/06/2025250.750     
23042港交法巴五十購A1.100+1.85%03/10/2025260.000     
26920港交法巴六一購A1.090+1.87%05/01/2026260.000     
26864港交國君五九購A1.120+0.90%25/09/2025260.200     
26614港交信證五九購A1.0300.00%02/09/2025266.880     
23717港交摩利五九購A1.030+0.98%09/09/2025266.990     
26691港交花旗五九購A1.0000.00%09/09/2025267.190     
26774港交匯豐五九購B1.010+1.00%09/09/2025267.190     
26800港交瑞銀五九購B1.0000.00%02/09/2025267.190     
27221港交摩通五九購B1.030+0.98%12/09/2025267.670     
27380港交法興五九購B1.0100.00%15/09/2025267.870     
     272.79029426港交法興五五沽B0.0100.00%15/05/2025
     272.79029455港交摩通五五沽A0.0100.00%09/05/2025
     272.79029475港交中銀五五沽A0.0100.00%09/05/2025
     272.79029499港交花旗五五沽B0.0100.00%09/05/2025
     272.99028820港交摩利五五沽A0.0140.00%16/05/2025
     273.88027992港交瑞銀五五沽A0.0100.00%16/05/2025
     274.80028136港交匯豐五五沽A0.0100.00%19/05/2025
     274.80028317港交國君五五沽A0.0100.00%19/05/2025
     274.80028921港交星展五五沽A0.0110.00%19/05/2025
     275.00027887港交信證五五沽A0.0120.00%26/05/2025
     281.61013742港交摩利五八沽A0.025-7.41%05/08/2025
     281.61013754港交瑞銀五八沽A0.025-3.85%05/08/2025
     281.61013777港交法興五八沽A0.027-3.57%05/08/2025
     281.61013785港交花旗五八沽A0.020-9.09%05/08/2025
     281.61013918港交匯豐五八沽A0.020-9.09%05/08/2025
     281.68014273港交信證五八沽A0.027-6.90%05/08/2025
     281.80013782港交星展五八沽A0.020-9.09%05/08/2025
     281.81013595港交摩通五八沽A0.031-3.13%12/08/2025
24210港交中銀五六購A0.8200.00%27/06/2025287.800     
23770港交東亞五六購A0.8100.00%26/06/2025288.000     
26192港交韓投五六購A0.840+1.20%19/06/2025288.200     
26382港交法興五六購B0.810+2.53%19/06/2025288.200     
     291.48014583港交摩利五八沽B0.049-7.55%26/08/2025
     291.48015926港交國君五八沽A0.057-5.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.061-4.69%02/09/2025
     291.88016407港交花旗五八沽B0.0470.00%26/08/2025
21715港交法巴五七購A0.7000.00%03/07/2025300.000     
23001港交匯豐五六購A0.690+2.99%25/06/2025300.200     
23658港交花旗五六購A0.6900.00%25/06/2025300.200     
23689港交法興五六購A0.690+1.47%25/06/2025300.200     
23695港交瑞銀五六購A0.720+4.35%25/06/2025300.200     
23728港交摩通五六購A0.730+5.80%25/06/2025300.200     
24036港交國君五六購A0.7000.00%25/06/2025300.200     
26273港交華泰五六購A0.6800.00%25/06/2025300.200     
24950港交摩利五六購B0.680+1.49%09/06/2025302.000     
     309.99015364港交華泰五乙沽A0.126-5.26%01/12/2025
26137港交中銀五五購A0.8300.00%29/05/2025311.000     
26603港交瑞銀五五購A1.130+0.89%22/05/2025311.200     
26839港交匯豐五五購A1.0900.00%22/05/2025311.200     
26877港交花旗五五購A1.1200.00%22/05/2025311.200     
27627港交摩利五五購A1.050+0.96%22/05/2025313.990     
     314.80013578港交花旗五六沽A0.021-16.00%20/06/2025
     314.80013682港交摩利五六沽B0.024-11.11%20/06/2025
     314.80013871港交國君五六沽A0.032-3.03%20/06/2025
     314.80014014港交瑞銀五六沽B0.024-11.11%20/06/2025
     314.80014085港交摩通五六沽A0.026-13.33%20/06/2025
     314.80014444港交匯豐五六沽A0.020-9.09%20/06/2025
     315.00028075港交中銀五六沽B0.030-9.09%27/06/2025
25668港交法巴五十購B0.590-1.67%03/10/2025320.000     
26151港交匯豐五九購A0.580+3.57%25/09/2025320.200     
26162港交瑞銀五九購A0.5800.00%25/09/2025320.200     
26202港交法興五九購A0.5800.00%25/09/2025320.200     
26432港交摩通五九購A0.6000.00%25/09/2025320.200     
29164港交摩利五九購C0.5500.00%19/09/2025323.990     
29956港交中銀五九購A0.5300.00%12/09/2025324.190     
13025港交花旗五六購F0.4200.00%23/06/2025329.990     
29243港交信證五六購A0.445-2.20%30/06/2025330.000     
13001港交瑞銀五六購F0.445+2.30%23/06/2025330.200     
13006港交摩通五六購F0.440+1.15%23/06/2025330.200     
13063港交匯豐五六購D0.4350.00%23/06/2025330.200     
13074港交法興五六購D0.410+1.23%23/06/2025330.200     
13163港交法巴五六購A0.410-2.38%23/06/2025330.200     
13230港交中銀五六購E0.430+1.18%23/06/2025330.200     
27578港交中銀五七購A0.9000.00%30/07/2025333.330     
     333.88015262港交信證五九沽A0.2040.00%29/09/2025
28764港交法巴五七購D0.1830.00%03/07/2025368.000     
13463港交匯豐五六購E0.174-1.69%25/06/2025368.200     
28903港交中銀五六購D0.192+0.52%25/06/2025368.200     
29161港交摩利五六購D0.167-1.76%25/06/2025368.200     
29178港交瑞銀五六購E0.185-0.54%25/06/2025368.200     
29198港交摩通五六購E0.191-1.55%25/06/2025368.200     
29226港交星展五六購B0.2220.00%25/06/2025368.200     
13644港交信證五五購A0.0150.00%13/05/2025369.800     
29079港交匯豐五五購B0.056-9.68%20/05/2025370.000     
29144港交摩通五五購B0.0130.00%13/05/2025370.200     
29156港交瑞銀五五購B0.0100.00%13/05/2025370.200     
29162港交摩利五五購B0.0100.00%13/05/2025370.200     
29168港交法興五五購A0.0140.00%13/05/2025370.200     
29183港交國君五五購A0.0160.00%13/05/2025370.200     
29230港交花旗五五購B0.0100.00%13/05/2025370.200     
13292港交法巴五甲購A0.3150.00%04/11/2025378.000     
15794港交瑞銀五十購A0.3450.00%27/10/2025378.200     
15814港交匯豐五甲購A0.3400.00%03/11/2025378.200     
15889港交華泰五十購A0.3100.00%27/10/2025378.200     
15919港交摩通五十購A0.350-1.41%27/10/2025378.200     
16272港交摩利五十購A0.330-1.49%24/10/2025379.900     
28376港交法興五六購C0.0250.00%30/06/2025385.000     
28491港交星展五六購A0.0240.00%23/06/2025385.200     
28499港交匯豐五六購C0.020-4.76%23/06/2025385.200     
28509港交摩利五六購C0.019-9.52%23/06/2025385.200     
28538港交摩通五六購C0.023-4.17%23/06/2025385.200     
28551港交瑞銀五六購C0.0200.00%23/06/2025385.200     
28579港交花旗五六購C0.019-17.39%23/06/2025385.200     
23286港交麥銀六一購A0.6800.00%05/01/2026388.000     
25809港交摩通五乙購A0.355-1.39%23/12/2025388.000     
25853港交法巴五乙購A0.300-1.64%16/12/2025388.000     
26219港交摩通八乙購A0.9500.00%22/12/2028388.000     
28315港交信證五乙購A0.062-1.59%29/12/2025388.000     
25913港交摩利五乙購A0.335-1.47%16/12/2025388.200     
25926港交匯豐五乙購A0.315+1.61%16/12/2025388.200     
25927港交瑞銀五乙購A0.3400.00%16/12/2025388.200     
27272港交摩利八乙購A0.9300.00%15/12/2028388.200     
27743港交國君五乙購A0.3850.00%16/12/2025388.200     
27772港交花旗五九購B0.226-2.59%29/09/2025388.200     
28489港交摩利五乙購B0.0670.00%18/12/2025388.200     
29139港交中銀五乙購B0.3000.00%16/12/2025388.200     
29000港交摩利五九購B0.233-2.51%22/09/2025389.990     
13231港交中銀五九購B0.2040.00%15/09/2025390.190     
13399港交法巴五九購A0.202-2.88%15/09/2025390.190     
29179港交瑞銀五九購C0.225-0.44%15/09/2025390.190     
29203港交摩通五九購C0.229-1.72%15/09/2025390.190     
29936港交法興五九購C0.239-0.42%15/09/2025390.190     
29943港交匯豐五九購D0.2130.00%15/09/2025390.190     
14602港交摩利五九購E0.231-2.12%05/09/2025391.990     
13517港交信證五九購B0.260+1.96%30/09/2025408.800     
14603港交摩利五九購F0.1970.00%23/09/2025409.000     
15891港交匯豐五九購E0.227-2.99%23/09/2025409.000     
16216港交法巴五九購B0.179-5.29%23/09/2025409.000     
16283港交瑞銀五九購E0.201-0.99%23/09/2025409.000     
13982港交摩利五八購B0.135-3.57%20/08/2025419.990     
14279港交法巴五八購B0.116-4.92%13/08/2025420.190     
15522港交匯豐五八購B0.136-2.16%13/08/2025420.190     
15563港交瑞銀五八購B0.131-2.24%13/08/2025420.190     
15610港交花旗五八購B0.118-4.07%13/08/2025420.190     
15623港交摩通五八購C0.133-3.62%13/08/2025420.190     
15701港交法興五八購B0.134-0.74%13/08/2025420.190     
14330港交信證五九購C0.1720.00%25/09/2025449.880     
13625港交花旗五九購C0.104-1.89%25/09/2025449.990     
27807港交法巴五十購C0.107-5.31%03/10/2025450.000     
15303港交星展五九購A0.096+1.05%25/09/2025450.100     
13576港交摩利五九購D0.126+0.80%25/09/2025450.200     
13628港交瑞銀五九購D0.129-1.53%25/09/2025450.200     
13652港交摩通五九購D0.1340.00%25/09/2025450.200     
13654港交法興五九購D0.1390.00%25/09/2025450.200     
13660港交國君五九購B0.131+0.77%25/09/2025450.200     
13693港交中銀五九購C0.100-0.99%25/09/2025450.200     
29547港交匯豐五九購C0.130-6.47%25/09/2025450.200     
13772港交摩通五八購A0.087-4.40%18/08/2025458.880     
13964港交摩利五八購A0.074-5.13%11/08/2025459.080     
14861港交中銀五八購B0.083-4.60%11/08/2025459.080     
13775港交瑞銀五八購A0.078-1.27%18/08/2025470.880     
13849港交摩通五八購B0.0800.00%18/08/2025472.000     
14746港交信證五八購A0.107-0.93%18/08/2025472.000     
14054港交摩利五八購C0.073+1.39%11/08/2025472.200     
14081港交法巴五八購A0.0520.00%11/08/2025472.200     
14091港交法興五八購A0.061+1.67%11/08/2025472.200     
14134港交花旗五八購A0.052-7.14%11/08/2025472.200     
14150港交匯豐五八購A0.072-7.69%11/08/2025472.200     
14316港交華泰五八購A0.060-6.25%11/08/2025472.200     
14326港交中銀五八購A0.067-1.47%11/08/2025472.200     
14378港交國君五八購A0.075+2.74%11/08/2025472.200     
14569港交星展五八購A0.084+2.44%11/08/2025472.200     
27809港交法巴六一購B0.141-4.08%05/01/2026480.000     
13488港交匯豐五乙購B0.1550.00%24/12/2025480.200     
14645港交摩利五乙購C0.1540.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.1530.00%24/12/2025480.200     
27741港交中銀五乙購A0.255-3.77%16/12/2025488.880     
27982港交法巴五七購C0.0170.00%03/07/2025500.000     
14425港交摩利五六購E0.021-4.55%25/06/2025500.500     
14426港交法興五六購E0.020-13.04%25/06/2025500.500     
28647港交瑞銀五六購D0.017-10.53%25/06/2025500.500     
28996港交國君五六購B0.012-7.69%25/06/2025500.500     
29028港交花旗五六購D0.0120.00%25/06/2025500.500     
29050港交摩通五六購D0.010-9.09%25/06/2025500.500     
14394港交法巴六五購A0.044-4.35%26/05/2026528.380     
28301港交麥銀六六購A0.068-1.45%02/06/2026528.880     
15055港交信證六五購A0.051-3.77%26/05/2026529.380     
28592港交星展六五購A0.047+2.17%26/05/2026529.380     
28684港交匯豐六五購A0.032-3.03%26/05/2026529.380     
28714港交法興六五購A0.043-2.27%26/05/2026529.380     
28726港交花旗六五購A0.037-2.63%26/05/2026529.380     
28731港交摩通六五購A0.0520.00%26/05/2026529.380     
28754港交瑞銀六五購A0.0450.00%26/05/2026529.380     
22235港交韓投八八購A0.520+4.00%08/08/2028588.880     
28171港交中銀五六購C0.0100.00%30/06/2025618.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2025 17:59
  即時報價更新時間為 08/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老