69501 騰訊摩通六一牛T (R 牛證)
即時 按盤價 不變0.040 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     230.60022454騰訊摩利五七沽B0.0130.00%02/07/2025
     230.80022355騰訊瑞銀五七沽A0.0130.00%09/07/2025
     232.80023086騰訊瑞銀五七沽B0.0110.00%16/07/2025
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0140.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0120.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0210.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.038-5.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.056-5.08%24/12/2025
     299.80026294騰訊摩利五乙沽A0.048-5.88%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.051-5.56%24/12/2025
     299.80027143騰訊摩通五十沽A0.036-5.26%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.034-2.86%23/10/2025
     299.80027484騰訊中銀五十沽A0.038-9.52%23/10/2025
     299.80027496騰訊花旗五十沽A0.023-8.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.034-8.11%24/10/2025
     299.80027588騰訊法興五十沽A0.036-5.26%23/10/2025
     299.80028896騰訊國君五十沽A0.034-8.11%23/10/2025
     300.00025745騰訊法巴六一沽A0.035-5.41%05/01/2026
     300.00026775騰訊信證五十沽A0.055-3.51%31/10/2025
     319.80026125騰訊匯豐五六沽A0.0130.00%20/06/2025
     319.80026272騰訊國君五六沽A0.0100.00%20/06/2025
     319.80026292騰訊摩利五六沽A0.010-9.09%20/06/2025
     319.80027049騰訊星展五六沽A0.0100.00%20/06/2025
     319.80027091騰訊瑞銀五六沽A0.0120.00%20/06/2025
     319.80027115騰訊摩通五六沽A0.0100.00%20/06/2025
     319.80027139騰訊花旗五六沽A0.0100.00%20/06/2025
     319.80027141騰訊法興五六沽A0.0130.00%20/06/2025
     320.00025849騰訊中銀五六沽A0.0100.00%27/06/2025
     320.00026734騰訊法巴五七沽A0.0100.00%03/07/2025
     348.48028206騰訊摩通五六沽B0.0130.00%20/06/2025
     349.80027911騰訊摩利五六沽B0.0130.00%23/06/2025
     349.80027914騰訊瑞銀五六沽B0.0100.00%23/06/2025
     349.80027925騰訊匯豐五六沽B0.0130.00%23/06/2025
     349.80028010騰訊法興五六沽B0.0100.00%23/06/2025
     349.80028066騰訊國君五六沽B0.0100.00%23/06/2025
     349.80029461騰訊星展五六沽B0.0110.00%23/06/2025
     349.80029536騰訊花旗五六沽B0.0130.00%23/06/2025
     350.00027691騰訊信證五六沽A0.0120.00%30/06/2025
     363.80013852騰訊摩利五八沽A0.037-5.13%11/08/2025
     363.80013864騰訊摩通五八沽B0.0400.00%11/08/2025
     363.80013869騰訊國君五八沽A0.036-5.26%11/08/2025
     363.80013880騰訊法巴五八沽A0.0500.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.033-15.38%11/08/2025
     363.80013938騰訊法興五八沽A0.035-12.50%11/08/2025
     363.80014004騰訊花旗五八沽A0.028-9.68%11/08/2025
     364.00013668騰訊星展五八沽A0.024-25.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.044-4.35%18/08/2025
     369.80029400騰訊摩利五六沽C0.0110.00%20/06/2025
     369.80029416騰訊瑞銀五六沽C0.0110.00%20/06/2025
     369.80029663騰訊匯豐五六沽C0.011-15.38%20/06/2025
     369.80029684騰訊摩通五六沽C0.012-25.00%20/06/2025
14486騰訊麥銀五乙購A0.275+1.85%30/12/2025370.00027871騰訊中銀五六沽B0.0120.00%27/06/2025
16802騰訊法巴六一購A0.2700.00%05/01/2026370.000     
23905騰訊法巴五七購B1.260+5.00%03/07/2025370.000     
17344騰訊匯豐五乙購A0.285+3.64%19/12/2025370.18029949騰訊花旗五六沽C0.0100.00%20/06/2025
16897騰訊摩利五乙購B0.2800.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.2800.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.2850.00%19/12/2025370.200     
17439騰訊星展五乙購A0.275+5.77%19/12/2025370.200     
17447騰訊高盛五乙購B0.2750.00%19/12/2025370.200     
17502騰訊法興五乙購B0.280+1.82%19/12/2025370.200     
19995騰訊花旗五乙購B0.280+1.82%23/12/2025370.200     
24665騰訊中銀五乙購A0.275+1.85%30/12/2025370.200     
     374.68014030騰訊摩利五八沽C0.043-6.52%11/08/2025
     374.68015821騰訊國君五八沽B0.044-12.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.042-2.33%18/08/2025
     374.88014146騰訊信證五八沽A0.055-11.29%18/08/2025
     379.99013838騰訊摩通五八沽A0.050-13.79%18/08/2025
     388.68014116騰訊摩利五八沽D0.058-4.92%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.064-8.57%19/08/2025
12981騰訊花旗五乙購A0.234+3.08%30/12/2025400.000     
16461騰訊東亞五乙購A0.244+0.83%22/12/2025400.000     
16609騰訊摩通五乙購A0.233+2.64%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.094-5.05%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.097-7.62%23/09/2025
     400.08013948騰訊摩通五九沽A0.098-8.41%23/09/2025
     400.08013963騰訊星展五九沽A0.081-4.71%23/09/2025
     400.08013993騰訊匯豐五九沽A0.101-9.82%23/09/2025
     400.08014517騰訊國君五九沽A0.113-8.13%23/09/2025
     400.08016383騰訊花旗五九沽B0.084-8.70%23/09/2025
13459騰訊匯豐五乙購B0.234+3.08%19/12/2025400.200     
16875騰訊高盛五乙購A0.231+1.32%19/12/2025400.200     
16896騰訊摩利五乙購A0.239+4.37%19/12/2025400.200     
16923騰訊法興五乙購A0.237+4.41%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.238+2.15%19/12/2025400.200     
17297騰訊國君五乙購A0.235+4.44%19/12/2025400.200     
17437騰訊星展六一購A0.241+1.26%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.087-10.31%30/09/2025
23119騰訊麥銀五乙購B1.110+0.91%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.102-6.42%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.076-13.64%13/08/2025
     409.79014216騰訊法興五八沽B0.074-11.90%13/08/2025
     409.79014237騰訊花旗五八沽B0.061-7.58%13/08/2025
     409.99013969騰訊摩利五八沽B0.080-5.88%20/08/2025
13217騰訊星展五八購A0.190+6.15%29/08/2025410.000     
14564騰訊法巴五九購A0.192+4.35%02/09/2025410.000     
13905騰訊摩利五八購A0.186+5.08%22/08/2025410.200     
13952騰訊摩通五八購A0.195+7.14%22/08/2025410.200     
13965騰訊匯豐五九購A0.188+2.73%02/09/2025410.200     
14000騰訊瑞銀五八購A0.192+6.67%22/08/2025410.200     
14900騰訊法興五八購A0.191+6.11%22/08/2025410.200     
14995騰訊高盛五八購A0.190+1.60%22/08/2025410.200     
17007騰訊麥銀五八購A0.189+5.59%22/08/2025410.200     
18342騰訊花旗五八購A0.189+6.78%22/08/2025410.200     
25265騰訊國君五八購A0.186+3.91%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.084-13.40%12/08/2025
     417.77013910騰訊摩通五八沽C0.099-8.33%19/08/2025
13127騰訊摩利五六購E0.770+4.05%25/06/2025419.990     
13105騰訊花旗六一購A0.205+4.06%29/01/2026420.000     
21736騰訊法巴五七購A0.790+8.22%03/07/2025420.000     
26280騰訊匯豐六一購A0.211+2.93%22/01/2026420.180     
13250騰訊中銀五六購C0.770+5.48%25/06/2025420.200     
16610騰訊摩通六一購A0.215+2.87%22/01/2026420.200     
16758騰訊瑞銀六一購A0.214+3.38%22/01/2026420.200     
16893騰訊摩利六一購A0.207+0.49%22/01/2026420.200     
16926騰訊法興六一購A0.213+4.41%22/01/2026420.200     
17037騰訊高盛六一購A0.204+2.00%22/01/2026420.200     
25164騰訊中銀六一購A0.214+0.94%29/01/2026420.200     
25439騰訊韓投六一購A0.219+4.29%22/01/2026420.200     
     423.00016429騰訊華泰五乙沽B0.191-6.37%02/12/2025
29321騰訊摩利五六購C0.700+6.06%05/06/2025423.990     
13023騰訊中銀五五購B0.710+5.97%29/05/2025424.190     
13024騰訊花旗五五購B0.700+6.06%29/05/2025424.190     
13045騰訊國君五六購C0.700+4.48%03/06/2025424.190     
13062騰訊匯豐五五購C0.700+9.38%29/05/2025424.190     
13132騰訊摩通五五購C0.710+5.97%29/05/2025424.190     
13178騰訊瑞銀五五購C0.7000.00%29/05/2025424.190     
     424.80015062騰訊摩利五九沽A0.127-7.97%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.125-7.41%03/09/2025
     424.80015235騰訊花旗五九沽A0.116-8.66%03/09/2025
     425.00014740騰訊信證五九沽A0.119-10.53%10/09/2025
13032騰訊信證五七購A0.650+1.56%09/07/2025438.000     
13123騰訊摩利五七購D0.630+5.00%02/07/2025438.200     
13156騰訊中銀五七購E0.600+3.45%02/07/2025438.200     
13160騰訊法巴五七購E0.650+6.56%02/07/2025438.200     
13181騰訊匯豐五七購C0.630+10.53%02/07/2025438.200     
13283騰訊摩通五七購G0.620+1.64%02/07/2025438.200     
13294騰訊瑞銀五七購E0.640+4.92%02/07/2025438.200     
     443.33015137騰訊摩通五九沽B0.201-7.80%22/09/2025
     446.99015077騰訊摩利五九沽B0.210-6.67%22/09/2025
     447.80015132騰訊匯豐五九沽B0.237-5.20%24/09/2025
     448.00014737騰訊國君五十沽B0.250-7.41%02/10/2025
26218騰訊摩通八乙購A0.3400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.3250.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.340+1.49%15/12/2028449.000     
27109騰訊法巴五八購A0.620+5.08%04/08/2025450.000     
13054騰訊中銀五七購C0.590+5.36%28/07/2025450.200     
13017騰訊摩利五七購B0.510+9.68%09/07/2025456.990     
13113騰訊花旗五七購A0.485+11.49%02/07/2025457.190     
13187騰訊摩通五七購F0.500+8.70%02/07/2025457.190     
13077騰訊法巴五八購C0.560+5.66%04/08/2025458.000     
13067騰訊摩通五七購D0.445+4.71%14/07/2025466.660     
13120騰訊匯豐五七購B0.435+6.10%07/07/2025466.860     
13124騰訊摩利五七購E0.435+7.41%07/07/2025466.860     
13137騰訊瑞銀五七購D0.440+8.64%07/07/2025466.860     
13154騰訊國君五七購B0.430+7.50%07/07/2025466.860     
13155騰訊中銀五七購D0.420+2.44%07/07/2025466.860     
13162騰訊法巴五七購F0.440+10.00%07/07/2025466.860     
13299騰訊法興五七購B0.430+7.50%07/07/2025466.860     
13028騰訊法巴五九購C0.510+6.25%02/09/2025476.000     
13322騰訊匯豐五八購B0.495+5.32%26/08/2025476.200     
13018騰訊摩利五七購C0.350+12.90%09/07/2025479.990     
29490騰訊摩利五六購D0.244+16.75%03/06/2025479.990     
26824騰訊法巴五十購B0.540+5.88%03/10/2025480.000     
29388騰訊法興五六購B0.270+19.47%10/06/2025480.000     
13094騰訊匯豐五七購A0.330+11.86%02/07/2025480.190     
13099騰訊瑞銀五七購C0.345+11.29%02/07/2025480.190     
13106騰訊摩通五七購E0.345+9.52%02/07/2025480.190     
27332騰訊摩利五九購A0.520+4.00%25/09/2025480.190     
29358騰訊中銀五九購B0.495+7.61%25/09/2025480.200     
29567騰訊瑞銀五六購C0.248+16.98%03/06/2025480.200     
29575騰訊中銀五六購B0.240+15.38%03/06/2025480.200     
29651騰訊摩通五六購B0.246+13.89%03/06/2025480.200     
29820騰訊匯豐五六購C0.234+15.27%03/06/2025480.200     
29950騰訊花旗五六購B0.238+16.10%03/06/2025480.200     
     481.61014136騰訊法興六乙沽A0.136-2.86%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.138-2.13%17/12/2026
     481.61014210騰訊花旗六乙沽A0.145-3.33%17/12/2026
     481.61014660騰訊信證六乙沽A0.138-2.13%17/12/2026
     481.61014707騰訊摩利六乙沽A0.137-4.20%17/12/2026
     481.81013911騰訊摩通六乙沽A0.138-3.50%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.147-3.92%24/12/2026
15728騰訊信證六六購A0.00%26/06/2026488.000     
15920騰訊摩利六六購B0.160+3.90%18/06/2026488.200     
27414騰訊法巴六一購B0.600+5.26%05/01/2026490.000     
27333騰訊摩利五九購B0.430+6.17%25/09/2025499.990     
14148騰訊匯豐六七購A0.143+4.38%02/07/2026500.000     
21122騰訊麥銀五十購A0.415+7.79%03/10/2025500.000     
13015騰訊匯豐五九購C0.465+5.68%25/09/2025500.500     
13044騰訊國君五九購B0.430+4.88%25/09/2025500.500     
13053騰訊中銀五九購D0.385+2.67%25/09/2025500.500     
13159騰訊華泰五九購A0.415+5.06%25/09/2025500.500     
14321騰訊摩利六六購A0.146+4.29%24/06/2026500.500     
14490騰訊瑞銀六六購A0.154+2.67%24/06/2026500.500     
14612騰訊摩通六六購A0.161+4.55%24/06/2026500.500     
15606騰訊花旗六六購A0.00%24/06/2026500.500     
16136騰訊法興六六購B0.152+4.11%24/06/2026500.500     
16242騰訊中銀六六購B0.144+4.35%24/06/2026500.500     
29290騰訊花旗五九購A0.410+10.81%25/09/2025500.500     
29298騰訊法巴五九購B0.405+8.00%25/09/2025500.500     
13010騰訊瑞銀五九購B0.420+7.69%22/09/2025500.990     
13104騰訊摩通五九購B0.410+7.89%15/09/2025501.490     
13125騰訊摩利五九購D0.405+8.00%15/09/2025501.490     
13153騰訊法興五九購A0.400+9.59%15/09/2025501.490     
13161騰訊法巴五九購D0.400+9.59%15/09/2025501.490     
13019騰訊摩利五八購B0.305+8.93%11/08/2025506.990     
13098騰訊瑞銀五八購B0.290+5.45%04/08/2025507.490     
13182騰訊匯豐五八購A0.290+9.43%04/08/2025507.490     
13207騰訊摩通五八購B0.300+7.14%04/08/2025507.490     
13418騰訊華泰五八購A0.285+9.62%04/08/2025507.490     
13561騰訊中銀五八購A0.265+11.34%04/08/2025507.490     
13745騰訊法巴五八購D0.285+7.55%04/08/2025507.490     
13038騰訊摩通五七購C0.231+10.00%10/07/2025509.800     
24765騰訊麥銀五七購A0.218+10.66%03/07/2025510.000     
24911騰訊法巴五七購C0.188+12.57%03/07/2025510.000     
13097騰訊瑞銀五七購B0.209+11.17%03/07/2025510.300     
13116騰訊法興五七購A0.207+13.74%03/07/2025510.300     
15684騰訊摩利五七購F0.215+11.98%08/07/2025510.300     
25011騰訊匯豐五六購A0.199+9.94%25/06/2025510.500     
25014騰訊國君五六購A0.190+13.10%25/06/2025510.500     
25156騰訊中銀五七購A0.186+11.38%03/07/2025510.500     
26743騰訊摩通五六購A0.191+12.35%25/06/2025510.500     
26750騰訊瑞銀五六購A0.188+11.90%25/06/2025510.500     
26967騰訊摩利五六購B0.185+13.50%25/06/2025510.500     
27194騰訊信證五六購A0.166+20.29%25/06/2025510.500     
25215騰訊摩利五六購A0.0760.00%02/06/2025520.000     
26370騰訊摩通五五購A0.051+13.33%26/05/2025520.500     
26390騰訊瑞銀五五購A0.048+20.00%26/05/2025520.500     
27658騰訊中銀五五購A0.050+35.14%26/05/2025520.500     
28874騰訊花旗五五購A0.044+15.79%26/05/2025520.500     
28992騰訊匯豐五五購A0.056+1.82%28/05/2025520.500     
29459騰訊法巴五五購B0.045+15.38%26/05/2025520.500     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.137+4.58%30/06/2026530.000     
15921騰訊摩利六六購C0.124+5.98%23/06/2026530.500     
15953騰訊瑞銀六六購B0.137+3.01%23/06/2026530.500     
16004騰訊法巴六六購A0.142-1.39%23/06/2026530.500     
16022騰訊法興六六購A0.133+3.91%23/06/2026530.500     
16040騰訊信證六六購B0.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.1360.00%23/06/2026530.500     
16185騰訊星展六六購A0.146+5.04%23/06/2026530.500     
16225騰訊中銀六六購A0.124+4.20%23/06/2026530.500     
29059騰訊法興五六購A0.047+17.50%02/06/2025538.000     
13839騰訊摩通五五購D0.027+3.85%26/05/2025538.500     
13901騰訊瑞銀五五購D0.0260.00%26/05/2025538.500     
29431騰訊摩利五五購A0.026+8.33%26/05/2025538.500     
29444騰訊匯豐五五購B0.023+4.55%26/05/2025538.500     
     539.50015061騰訊摩利六三沽A0.178-2.20%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.175-3.85%20/03/2026
13646騰訊信證五七購B0.156+11.43%28/07/2025539.980     
13579騰訊花旗五七購B0.145+9.85%28/07/2025539.990     
28704騰訊法巴五八購B0.172+10.97%04/08/2025540.00014774騰訊摩通六三沽A0.177-2.75%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.164+11.56%28/07/2025540.500     
13711騰訊匯豐五七購D0.149+9.56%28/07/2025540.500     
29001騰訊摩利五七購A0.151+11.85%28/07/2025540.500     
29182騰訊瑞銀五七購A0.164+10.81%28/07/2025540.500     
29202騰訊摩通五七購B0.172+8.86%28/07/2025540.500     
29205騰訊國君五七購A0.168+12.00%28/07/2025540.500     
29472騰訊中銀五七購B0.153+10.87%28/07/2025540.500     
15760騰訊摩利五九購I0.239+8.14%25/09/2025559.990     
25261騰訊法巴五十購A0.194+4.86%03/10/2025560.000     
28221騰訊信證六四購A0.087+4.82%27/04/2026560.000     
13556騰訊匯豐五九購D0.235+9.30%25/09/2025560.500     
14864騰訊中銀六四購A0.085+6.25%20/04/2026560.500     
16035騰訊華泰五九購B0.223+7.73%25/09/2025560.500     
26438騰訊瑞銀五九購A0.242+7.56%25/09/2025560.500     
27646騰訊國君五九購A0.238+6.73%25/09/2025560.500     
27675騰訊摩通五九購A0.244+6.55%25/09/2025560.500     
28450騰訊匯豐六四購A0.085+6.25%20/04/2026560.500     
28463騰訊摩利六四購A0.085+6.25%20/04/2026560.500     
28488騰訊摩通六四購A0.104+6.12%20/04/2026560.500     
28490騰訊星展六四購A0.081+6.58%20/04/2026560.500     
28534騰訊法興六四購A0.090+5.88%20/04/2026560.500     
28540騰訊瑞銀六四購A0.097+2.11%20/04/2026560.500     
28543騰訊花旗六四購A0.085+4.94%20/04/2026560.500     
29579騰訊中銀五九購C0.198+10.00%25/09/2025560.500     
28574騰訊摩利五九購C0.182+9.64%15/09/2025563.000     
13007騰訊匯豐五九購B0.194+10.86%08/09/2025563.500     
13263騰訊摩通五九購C0.199+6.99%08/09/2025563.500     
13398騰訊法巴五九購E0.188+8.67%08/09/2025563.500     
13873騰訊中銀五九購E0.160+4.58%08/09/2025563.500     
15791騰訊法興五九購E0.199+9.34%08/09/2025563.500     
13770騰訊摩通五八購C0.144+9.92%18/08/2025575.880     
14526騰訊摩利五八購G0.128+7.56%11/08/2025576.380     
15418騰訊匯豐五八購H0.138+12.20%11/08/2025576.380     
15607騰訊花旗五八購D0.120+12.15%11/08/2025576.380     
15683騰訊瑞銀五八購I0.130+8.33%11/08/2025576.380     
27788騰訊摩通五五購B0.0100.00%13/05/2025577.770     
13968騰訊摩利五五購B0.0100.00%20/05/2025578.270     
25743騰訊法巴六四購A0.350+6.06%02/04/2026580.000     
27813騰訊法巴五七購D0.056+3.70%03/07/2025580.000     
15212騰訊信證五六購C0.063+12.50%25/06/2025580.380     
13735騰訊摩利五六購F0.039+5.41%25/06/2025580.500     
13809騰訊華泰五六購A0.047+6.82%25/06/2025580.500     
13832騰訊法興五六購C0.048+9.09%25/06/2025580.500     
14325騰訊中銀五六購D0.043+7.50%25/06/2025580.500     
29002騰訊瑞銀五六購B0.044+10.00%25/06/2025580.500     
29015騰訊摩通五七購A0.059+9.26%03/07/2025580.500     
29029騰訊花旗五六購A0.037+5.71%25/06/2025580.500     
29040騰訊匯豐五六購B0.042+10.53%26/06/2025580.500     
29551騰訊摩利六三購A0.355+7.58%26/03/2026580.500     
29698騰訊國君五六購B0.037+5.71%25/06/2025580.500     
28627騰訊國君五五購A0.0100.00%09/05/2025599.380     
14438騰訊星展六九購A0.108+5.88%18/09/2026600.000     
15712騰訊摩通五十購B0.183+6.40%09/10/2025600.000     
14647騰訊摩利六九購A0.099+6.45%11/09/2026600.500     
14652騰訊法興六九購A0.101+4.12%11/09/2026600.500     
14683騰訊匯豐六九購A0.106+6.00%11/09/2026600.500     
14862騰訊中銀六九購A0.090+4.65%11/09/2026600.500     
15922騰訊摩利五九購J0.167+7.74%30/09/2025600.500     
15943騰訊瑞銀五九購F0.170+6.92%30/09/2025600.500     
15960騰訊匯豐五九購I0.172+6.83%30/09/2025600.500     
16042騰訊信證五九購C0.152+4.83%30/09/2025600.500     
16085騰訊法興五九購F0.172+6.83%30/09/2025600.500     
16144騰訊國君五九購D0.172+5.52%30/09/2025600.500     
16356騰訊中銀五九購G0.149+8.76%30/09/2025600.500     
16454騰訊法巴五九購H0.00%30/09/2025600.500     
14792騰訊法巴六九購A0.119+3.48%02/09/2026609.500     
15458騰訊摩利六八購A0.091+5.81%26/08/2026610.000     
15505騰訊瑞銀六八購A0.094+3.30%26/08/2026610.000     
15532騰訊中銀六八購A0.088+6.02%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.00%01/12/2025618.000     
15813騰訊瑞銀五十購B0.150+7.14%09/10/2025620.880     
15923騰訊摩利五九購K0.132+5.60%30/09/2025621.380     
15959騰訊匯豐五九購H0.132+9.09%30/09/2025621.380     
15991騰訊花旗五九購C0.134+8.06%30/09/2025621.380     
16003騰訊法巴五十購C0.138+0.73%03/10/2025621.380     
16007騰訊摩通五九購G0.139+8.59%30/09/2025621.380     
15213騰訊信證六七購A0.090+1.12%24/07/2026622.000     
14826騰訊摩通六七購A0.085+4.94%31/07/2026622.220     
14920騰訊摩利六七購A0.079+6.76%24/07/2026622.720     
14958騰訊法興六七購A0.082+6.49%24/07/2026622.720     
15002騰訊瑞銀六七購A0.082+3.80%24/07/2026622.720     
15005騰訊花旗六七購A0.080+3.90%24/07/2026622.720     
15198騰訊星展六七購A0.093+5.68%24/07/2026622.720     
15275騰訊匯豐六七購B0.088+7.32%24/07/2026622.720     
14301騰訊花旗五六購C0.0160.00%20/06/2025629.990     
14848騰訊信證五六購B0.024-4.00%20/06/2025630.000     
27872騰訊中銀五六購A0.0250.00%27/06/2025630.000     
13940騰訊法興五六購D0.018+5.88%20/06/2025630.500     
13943騰訊摩利五六購G0.018+12.50%20/06/2025630.500     
13950騰訊國君五六購D0.0160.00%20/06/2025630.500     
13996騰訊法巴五六購A0.0260.00%20/06/2025630.500     
14011騰訊摩通五六購C0.0180.00%20/06/2025630.500     
14023騰訊瑞銀五六購D0.021+16.67%20/06/2025630.500     
14041騰訊匯豐五六購D0.0140.00%20/06/2025630.500     
13851騰訊摩通五八購D0.078+11.43%18/08/2025633.330     
14059騰訊摩利五八購C0.068+3.03%11/08/2025633.830     
14277騰訊法巴五八購G0.067+15.52%11/08/2025633.830     
14284騰訊瑞銀五八購E0.064+10.34%11/08/2025633.830     
15385騰訊法興五八購D0.065+8.33%11/08/2025633.830     
13876騰訊中銀五八購B0.075+11.94%28/08/2025640.000     
14157騰訊華泰五八購B0.075+8.70%21/08/2025640.500     
14982騰訊摩利五八購I0.078+8.33%21/08/2025640.500     
15041騰訊匯豐五八購F0.063+8.62%21/08/2025640.500     
15317騰訊瑞銀五八購H0.081+8.00%21/08/2025640.500     
15351騰訊摩通五八購I0.086+7.50%21/08/2025640.500     
27821騰訊法巴五甲購A0.123+7.89%04/11/2025650.000     
13752騰訊匯豐五十購A0.111+2.78%27/10/2025650.500     
15693騰訊信證五十購A0.166+5.73%27/10/2025650.500     
28546騰訊瑞銀五十購A0.123+7.89%27/10/2025650.500     
28672騰訊摩利五十購A0.129+7.50%27/10/2025650.500     
29453騰訊摩通五十購A0.128+7.56%27/10/2025650.500     
29484騰訊國君五十購A0.138+6.15%27/10/2025650.500     
29503騰訊花旗五十購A0.105+9.37%27/10/2025650.500     
29954騰訊中銀五十購A0.119+9.17%27/10/2025650.500     
15215騰訊摩利五九購G0.094+9.30%25/09/2025666.990     
15398騰訊摩通五九購F0.096+5.49%18/09/2025667.490     
15406騰訊法興五九購D0.096+7.87%18/09/2025667.490     
15423騰訊瑞銀五九購E0.0950.00%18/09/2025667.490     
15531騰訊中銀五九購F0.081+10.96%18/09/2025667.490     
15629騰訊匯豐五九購G0.092+4.55%18/09/2025667.490     
15229騰訊花旗五八購C0.050+6.38%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0610.00%19/08/2025678.880     
14113騰訊摩利五八購D0.055+10.00%12/08/2025679.380     
14152騰訊摩通五八購F0.052+6.12%12/08/2025679.380     
15271騰訊匯豐五八購G0.069+4.55%26/08/2025679.380     
15450騰訊國君五八購C0.056+3.70%12/08/2025679.380     
27957騰訊信證五五購A0.0100.00%13/05/2025688.000     
13995騰訊法巴五八購E0.0330.00%20/08/2025688.880     
14168騰訊摩利五八購E0.049+8.89%13/08/2025689.380     
14293騰訊摩通五八購G0.049+6.52%13/08/2025689.380     
14299騰訊法興五八購C0.050+4.17%13/08/2025689.380     
14311騰訊匯豐五八購D0.035+12.90%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0460.00%13/08/2025689.380     
14721騰訊中銀五八購D0.036+12.50%13/08/2025689.380     
14329騰訊信證五八購A0.053+6.00%29/08/2025700.000     
15155騰訊法巴五八購H0.086+7.50%22/08/2025700.000     
27822騰訊法巴六一購C0.120+4.35%05/01/2026700.000     
29474騰訊中銀五乙購B0.128+7.56%30/12/2025700.050     
13713騰訊匯豐五乙購C0.130+4.00%24/12/2025700.500     
13740騰訊國君六一購A0.176+2.33%05/01/2026700.500     
14601騰訊摩利五八購H0.051+6.25%22/08/2025700.500     
14656騰訊摩通五八購H0.051+6.25%22/08/2025700.500     
14684騰訊匯豐五八購E0.039+21.87%22/08/2025700.500     
15220騰訊瑞銀五八購G0.047+2.17%22/08/2025700.500     
28545騰訊瑞銀五乙購C0.156+5.41%24/12/2025700.500     
28673騰訊摩利五乙購C0.136+7.94%24/12/2025700.500     
29454騰訊摩通五乙購C0.170+5.59%24/12/2025700.500     
15756騰訊法巴五甲購B0.090+3.45%04/11/2025730.000     
16006騰訊摩通五十購C0.081+6.58%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0850.00%27/10/2025730.500     
16073騰訊摩利五十購B0.092+8.24%27/10/2025730.500     
16246騰訊匯豐五十購B0.104+4.00%27/10/2025730.500     
14327騰訊花旗五八購B0.0260.00%13/08/2025735.500     
14024騰訊摩通五八購E0.033-2.94%20/08/2025736.000     
14170騰訊摩利五八購F0.028+3.70%13/08/2025736.500     
14184騰訊法巴五八購F0.0310.00%13/08/2025736.500     
14213騰訊法興五八購B0.030+3.45%13/08/2025736.500     
14246騰訊國君五八購B0.027+22.73%13/08/2025736.500     
14281騰訊瑞銀五八購D0.029+7.41%13/08/2025736.500     
14308騰訊匯豐五八購C0.0220.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0260.00%13/08/2025736.500     
14734騰訊華泰五八購C0.027+3.85%13/08/2025736.500     
14749騰訊信證五九購A0.059+5.36%10/09/2025750.000     
14887騰訊摩利五九購E0.055+7.84%03/09/2025750.500     
14934騰訊瑞銀五九購C0.054+1.89%03/09/2025750.500     
14986騰訊法巴五九購G0.078+4.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0510.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0510.00%03/09/2025750.500     
15285騰訊法興五九購C0.047+2.17%03/09/2025750.500     
29574騰訊中銀六乙購A0.3050.00%31/12/2026768.000     
28308騰訊星展五五購A0.0100.00%23/05/2025777.000     
28077騰訊中銀五九購A0.0270.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0430.00%24/09/2025833.330     
14909騰訊摩利五九購F0.045+7.14%17/09/2025833.830     
14921騰訊國君五九購C0.055+1.85%17/09/2025833.830     
14935騰訊瑞銀五九購D0.041-4.65%17/09/2025833.830     
14950騰訊花旗五九購B0.039+5.41%17/09/2025833.830     
14959騰訊法巴五九購F0.0460.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0420.00%17/09/2025833.830     
15225騰訊法興五九購B0.042+5.00%17/09/2025833.830     
22629騰訊韓投八八購A0.9000.00%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2025 17:59
  即時報價更新時間為 08/05/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老