極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股N
00700 騰訊控股
即時 按盤價 升634.000 +6.000 (+0.955%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.185+0.012+6.936%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.110+0.015+15.789%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.2950.0000.000%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.105+0.013+14.130%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.315+0.005+1.613%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.310+0.005+1.639%480.000483.00026/11/2025
54791騰訊法興六六牛C0.106+0.014+15.217%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.094+0.016+20.513%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.094+0.017+22.078%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.174+0.014+8.750%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.295+0.005+1.724%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.101+0.013+14.773%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.102+0.016+18.605%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.365+0.010+2.817%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.365+0.005+1.389%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.145+0.014+10.687%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.300+0.015+5.263%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.089+0.014+18.667%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6700.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7000.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.088+0.016+22.222%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.330+0.005+1.538%474.500477.50026/01/2026
55840騰訊法興六六牛D0.095+0.014+17.284%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6200.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6300.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6400.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6500.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6600.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.104+0.015+16.854%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.100+0.016+19.048%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.088+0.014+18.919%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.5900.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6100.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.084+0.016+23.529%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.310+0.010+3.333%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.087+0.014+19.178%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.465+0.005+1.087%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.485+0.005+1.042%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5800.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.090+0.015+20.000%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.295+0.005+1.724%491.600494.60029/12/2025
57566騰訊摩通六一牛20.3600.0000.000%458.000461.00009/01/2026
57779騰訊摩通六一牛30.2750.0000.000%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.275+0.005+1.852%500.000503.20017/12/2025
58073騰訊瑞銀六七牛K0.054+0.018+50.000%612.800616.00016/07/2026
58200騰訊摩通六四牛O0.054+0.018+50.000%612.800616.00010/04/2026
58237騰訊瑞銀五乙牛L0.285+0.005+1.786%495.000498.20018/12/2025
58311騰訊摩通六一牛40.2850.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.285+0.005+1.786%496.200499.00030/12/2025
58387騰訊法興六七牛P0.051+0.016+45.714%613.000616.00029/07/2026
58448騰訊法興六一牛B0.295+0.005+1.724%492.500495.50030/01/2026
58450騰訊法興六一牛C0.280+0.015+5.660%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.270+0.005+1.887%503.800507.00019/12/2025
58695騰訊摩通六一牛60.270+0.005+1.887%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.2550.0000.000%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.2750.0000.000%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.275+0.005+1.852%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.072+0.015+26.316%604.800608.00023/07/2026
58950騰訊匯豐六八牛P0.057+0.017+42.500%611.800615.00024/08/2026
58977騰訊匯豐六七牛R0.070+0.016+29.630%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.260+0.005+1.961%508.800512.00002/01/2026
59097騰訊法興六六牛L0.063+0.015+31.250%608.000611.00026/06/2026
59141騰訊摩通六一牛80.265+0.005+1.923%507.000510.00009/01/2026
59184騰訊法興六二牛A0.285+0.010+3.636%497.500500.50027/02/2026
59186騰訊法興六二牛B0.275+0.020+7.843%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.074+0.014+23.333%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.295+0.005+1.724%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.061+0.015+32.609%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.260+0.005+1.961%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.074+0.014+23.333%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.2800.0000.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.270+0.010+3.846%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.305+0.010+3.390%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.064+0.016+33.333%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.265+0.005+1.923%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.081+0.015+22.727%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.247+0.010+4.219%515.000518.20024/12/2025
59719騰訊摩通六六牛10.3100.0000.000%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.062+0.013+26.531%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.285+0.010+3.636%497.000500.00013/02/2026
59760騰訊摩通六二牛10.250+0.011+4.603%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.255+0.015+6.250%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.255+0.009+3.659%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.075+0.015+25.000%602.200605.00030/03/2026
59857騰訊瑞銀六六牛I0.042+0.020+90.909%617.800621.00030/06/2026
59868騰訊瑞銀五乙牛P0.236+0.010+4.425%521.000524.20022/12/2025
59917騰訊法興六一牛D0.260+0.018+7.438%513.000516.00028/01/2026
59946騰訊摩通六二牛20.255+0.008+3.239%513.000516.00013/02/2026
59981騰訊摩通六二牛30.244+0.015+6.550%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.246+0.016+6.957%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.248+0.015+6.438%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.305+0.005+1.667%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.260+0.018+7.438%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.232+0.011+4.977%526.200529.00026/02/2026
60223騰訊法興六二牛C0.239+0.012+5.286%523.000526.00025/02/2026
60309騰訊摩通六六牛40.305+0.005+1.667%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.064+0.016+33.333%608.800612.00013/07/2026
60414騰訊摩通六四牛Q0.050+0.016+47.059%614.800618.00010/04/2026
60509騰訊瑞銀五甲牛J0.305+0.005+1.667%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.226+0.011+5.116%526.800530.00031/12/2025
60649騰訊摩通六二牛40.229+0.016+7.512%529.000532.00013/02/2026
60671騰訊匯豐六八牛R0.048+0.015+45.455%616.800620.00017/08/2026
60762騰訊摩利五乙牛A0.310+0.005+1.639%483.200486.00029/12/2025
60776騰訊法興六一牛G0.228+0.013+6.047%527.500530.50029/01/2026
60778騰訊法興六二牛E0.250+0.014+5.932%517.500520.50027/02/2026
61042騰訊法興六六牛N0.042+0.019+82.609%617.500620.50029/06/2026
61156騰訊摩通六八牛U0.043+0.017+65.385%618.500622.00014/08/2026
61388騰訊匯豐六二牛F0.227+0.014+6.573%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.069+0.013+23.214%605.800609.00011/09/2026
61512騰訊法巴六三牛G0.045+0.017+60.714%616.200619.00030/03/2026
62306騰訊法巴六一牛D0.230+0.014+6.481%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5900.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6300.0000.000%323.200326.00027/11/2025
63003騰訊法興六六牛Q0.0000.000%643.000646.00018/06/2026
63029騰訊瑞銀六七牛40.0000.000%655.500658.70028/07/2026
63084騰訊瑞銀六七牛50.0000.000%638.800642.00024/07/2026
63113騰訊匯豐六九牛E0.0000.000%655.500658.70007/09/2026
63140騰訊匯豐五乙牛M0.490+0.005+1.031%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.191+0.012+6.704%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.207+0.011+5.612%536.800540.00006/01/2026
63192騰訊摩通六十牛O0.0000.000%647.800651.00009/10/2026
63196騰訊摩通六十牛P0.0000.000%655.500659.00009/10/2026
63244騰訊摩通六二牛E0.202+0.016+8.602%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.222+0.012+5.714%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5100.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.195+0.013+7.143%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.241+0.017+7.589%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.212+0.012+6.000%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.210+0.014+7.143%535.200538.00029/01/2026
63565騰訊法興六二牛G0.218+0.013+6.341%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.217+0.015+7.426%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.187+0.010+5.650%545.000548.00019/01/2026
63835騰訊法興六二牛H0.209+0.015+7.732%537.500540.50027/02/2026
63850騰訊法興六二牛I0.200+0.015+8.108%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.201+0.014+7.487%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.190+0.016+9.195%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.197+0.011+5.914%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.206+0.015+7.853%539.200542.00027/02/2026
64186騰訊法興六九牛A0.455+0.010+2.247%415.000418.00029/09/2026
64190騰訊法興六九牛B0.440+0.015+3.529%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.217+0.011+5.340%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.191+0.012+6.704%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.435+0.010+2.353%422.000425.00012/01/2026
64584騰訊法興六二牛J0.189+0.012+6.780%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.219+0.011+5.288%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.4050.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.168+0.012+7.692%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.185+0.012+6.936%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.395+0.005+1.282%437.000440.00014/11/2025
65168騰訊法興六三牛A0.181+0.012+7.101%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.177+0.013+7.927%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.400+0.005+1.266%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.250+0.014+5.932%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.176+0.012+7.317%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.174+0.014+8.750%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.390+0.005+1.299%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.171+0.012+7.547%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.390+0.005+1.299%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.390+0.005+1.299%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.4400.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.171+0.013+8.228%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.380+0.005+1.333%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.162+0.014+9.459%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.137+0.014+11.382%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.149+0.012+8.759%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6800.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.430+0.010+2.381%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.144+0.014+10.769%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.162+0.014+9.459%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.129+0.015+13.158%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.160+0.015+10.345%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.375+0.005+1.351%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.360+0.005+1.408%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7000.0000.000%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.375+0.005+1.351%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5500.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5600.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5700.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.139+0.014+11.200%572.000575.00029/05/2026
66994騰訊法興六五牛B0.159+0.013+8.904%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9300.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.129+0.014+12.174%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.370+0.005+1.370%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.150+0.012+8.696%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.135+0.013+10.656%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.365+0.005+1.389%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.131+0.012+10.084%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.153+0.012+8.511%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.165+0.015+10.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.144+0.015+11.628%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.188+0.016+9.302%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.167+0.013+8.442%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.345+0.005+1.471%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.350+0.005+1.449%457.000460.00014/11/2025
67891騰訊法興六二牛K0.116+0.013+12.621%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.134+0.013+10.744%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.350+0.005+1.449%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3550.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.150+0.015+11.111%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.144+0.015+11.628%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.128+0.017+15.315%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.3450.0000.000%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.174+0.015+9.434%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.122+0.015+14.019%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.123+0.016+14.953%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.118+0.013+12.381%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.355+0.005+1.429%461.200464.20009/01/2026
68501騰訊法興六三牛B0.129+0.014+12.174%577.500580.50030/03/2026
68505騰訊法興六三牛C0.169+0.012+7.643%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.335+0.005+1.515%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.330+0.005+1.538%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5200.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.118+0.015+14.563%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.330+0.010+3.125%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.115+0.015+15.000%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5200.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.4900.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.330+0.005+1.538%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.480+0.005+1.053%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.116+0.012+11.538%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.340+0.005+1.493%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.4900.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.4650.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.4700.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.500+0.005+1.010%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.350+0.005+1.449%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.3200.0000.000%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.3350.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.310+0.010+3.333%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.450+0.005+1.124%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.122+0.016+15.094%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.3150.0000.000%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.330+0.005+1.538%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.330+0.005+1.538%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.320+0.020+6.667%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.091-0.011-10.784%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.148-0.008-5.128%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.176-0.006-3.297%741.000738.00029/12/2028
53166騰訊法興八乙熊20.201-0.010-4.739%758.000755.00027/12/2028
53454騰訊法興八乙熊40.236-0.006-2.479%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3050.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.225-0.013-5.462%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.285-0.010-3.390%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.250-0.010-3.846%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.161-0.013-7.471%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.202-0.013-6.047%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.144-0.013-8.280%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.207-0.009-4.167%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.244-0.006-2.400%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.186-0.006-3.125%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.168-0.011-6.145%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.078-0.010-11.364%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.125-0.011-8.088%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.147-0.009-5.769%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.221-0.011-4.741%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.171-0.009-5.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.085-0.012-12.371%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.139-0.013-8.553%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.2800.0000.000%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.194-0.013-6.280%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.218-0.007-3.111%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.103-0.009-8.036%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.238-0.009-3.644%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.062-0.010-13.889%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.078-0.010-11.364%683.000680.00028/12/2028
59932騰訊法興八乙熊60.094-0.010-9.615%693.000690.00029/12/2028
59933騰訊法興八乙熊80.127-0.010-7.299%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.260-0.005-1.887%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.2950.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.202-0.014-6.481%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.155-0.011-6.627%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.225-0.013-5.462%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2550.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.280-0.005-1.754%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.315-0.005-1.562%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.094-0.011-10.476%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.083-0.009-9.783%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.063-0.010-13.699%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.103-0.010-8.850%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.122-0.009-6.870%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.068-0.010-12.821%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.046-0.010-17.857%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.048-0.010-17.241%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.048-0.011-18.644%658.200655.00010/07/2028
64293騰訊法巴八七熊G0.061-0.011-15.278%672.800670.00028/07/2028
65871騰訊法興八乙熊30.053-0.011-17.188%668.000665.00028/12/2028
65906騰訊法興八乙熊10.070-0.010-12.500%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.247-0.013-5.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.104-0.012-10.345%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.110-0.010-8.333%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.115-0.011-8.730%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.2800.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.110-0.011-9.091%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.130-0.012-8.451%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.118-0.013-9.924%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.073-0.011-13.095%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.059-0.011-15.714%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.143-0.010-6.536%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.188-0.011-5.528%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.094-0.010-9.615%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.123-0.011-8.209%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.086-0.009-9.474%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.133-0.011-7.639%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.092-0.011-10.680%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.123-0.011-8.209%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.155-0.014-8.284%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.185-0.014-7.035%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.175-0.011-5.914%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.127-0.011-7.971%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.161-0.010-5.848%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.192-0.013-6.341%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.156-0.009-5.455%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/11/2025 10:07
  即時報價更新時間為 04/11/2025 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康