01456 國聯民生
按盤價 
6.340 +0.350 (+5.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%27%17%25%
- 6.220
- 大手*
-
32%26%14%28%
- 6.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.330
- 1,589,000
- 0
- 6.320
- 2,045,000
- 0
- 6.310
- 2,271,500
- 0
- 6.300
- 1,638,500
- 0
- 6.290
- 1,717,500
- 0
- 6.280
- 2,634,500
- 0
- 6.270
- 1,685,000
- 0
- 6.260
- 1,923,500
- 0
- 6.250
- 2,194,000
- 0
- 6.240
- 2,680,500
- 0
- 6.230
- 4,113,000
- 0
- 6.220
- 3,406,500
- 0
- 6.210
- 2,549,500
- 0
- 6.200
- 3,109,500
- 0
- 6.190
- 1,772,500
- 0
- 6.180
- 2,275,000
- 0
- 6.170
- 1,623,500
- 0
- 6.160
- 2,959,500
- 0
- 6.140
- 1,545,000
- 0
- 6.130
- 1,333,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.330 | 1,589,000 | 1,589,000 | 3.095% | 0 | 0.000% | |||
| 6.320 | 2,045,000 | 2,045,000 | 3.983% | 0 | 0.000% | |||
| 6.310 | 2,271,500 | 2,271,500 | 4.424% | 0 | 0.000% | |||
| 6.300 | 1,638,500 | 1,638,500 | 3.191% | 0 | 0.000% | |||
| 6.290 | 1,717,500 | 1,717,500 | 3.345% | 0 | 0.000% | |||
| 6.280 | 2,634,500 | 2,634,500 | 5.132% | 0 | 0.000% | |||
| 6.270 | 1,685,000 | 1,685,000 | 3.282% | 0 | 0.000% | |||
| 6.260 | 1,923,500 | 1,923,500 | 3.747% | 0 | 0.000% | |||
| 6.250 | 2,194,000 | 2,194,000 | 4.274% | 0 | 0.000% | |||
| 6.240 | 2,680,500 | 2,680,500 | 5.221% | 0 | 0.000% | |||
| 6.230 | 4,113,000 | 4,113,000 | 8.011% | 0 | 0.000% | |||
| 6.220 | 3,406,500 | 3,406,500 | 6.635% | 0 | 0.000% | |||
| 6.210 | 2,549,500 | 2,549,500 | 4.966% | 0 | 0.000% | |||
| 6.200 | 3,109,500 | 3,109,500 | 6.057% | 0 | 0.000% | |||
| 6.190 | 1,772,500 | 1,772,500 | 3.453% | 0 | 0.000% | |||
| 6.180 | 2,275,000 | 2,275,000 | 4.431% | 0 | 0.000% | |||
| 6.170 | 1,623,500 | 1,623,500 | 3.162% | 0 | 0.000% | |||
| 6.160 | 2,959,500 | 2,959,500 | 5.765% | 0 | 0.000% | |||
| 6.140 | 1,545,000 | 1,545,000 | 3.009% | 0 | 0.000% | |||
| 6.130 | 1,333,500 | 1,333,500 | 2.597% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
