02566 九源基因
按盤價 
8.200 -0.120 (-1.442%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%21%33%
- 8.237
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.420
- 21,000
- 0
- 8.400
- 10,200
- 0
- 8.390
- 25,800
- 0
- 8.380
- 26,000
- 0
- 8.330
- 12,200
- 0
- 8.320
- 11,000
- 0
- 8.310
- 14,600
- 0
- 8.300
- 18,600
- 0
- 8.290
- 78,600
- 0
- 8.280
- 13,000
- 0
- 8.270
- 53,600
- 0
- 8.250
- 30,800
- 0
- 8.210
- 11,000
- 0
- 8.200
- 19,200
- 0
- 8.180
- 42,800
- 0
- 8.160
- 24,800
- 0
- 8.120
- 33,000
- 0
- 8.100
- 29,200
- 0
- 8.060
- 22,600
- 0
- 8.050
- 36,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.420 | 21,000 | 21,000 | 3.498% | 0 | 0.000% | |||
| 8.400 | 10,200 | 10,200 | 1.699% | 0 | 0.000% | |||
| 8.390 | 25,800 | 25,800 | 4.297% | 0 | 0.000% | |||
| 8.380 | 26,000 | 26,000 | 4.330% | 0 | 0.000% | |||
| 8.330 | 12,200 | 12,200 | 2.032% | 0 | 0.000% | |||
| 8.320 | 11,000 | 11,000 | 1.832% | 0 | 0.000% | |||
| 8.310 | 14,600 | 14,600 | 2.432% | 0 | 0.000% | |||
| 8.300 | 18,600 | 18,600 | 3.098% | 0 | 0.000% | |||
| 8.290 | 78,600 | 78,600 | 13.091% | 0 | 0.000% | |||
| 8.280 | 13,000 | 13,000 | 2.165% | 0 | 0.000% | |||
| 8.270 | 53,600 | 53,600 | 8.927% | 0 | 0.000% | |||
| 8.250 | 30,800 | 30,800 | 5.130% | 0 | 0.000% | |||
| 8.210 | 11,000 | 11,000 | 1.832% | 0 | 0.000% | |||
| 8.200 | 19,200 | 19,200 | 3.198% | 0 | 0.000% | |||
| 8.180 | 42,800 | 42,800 | 7.129% | 0 | 0.000% | |||
| 8.160 | 24,800 | 24,800 | 4.131% | 0 | 0.000% | |||
| 8.120 | 33,000 | 33,000 | 5.496% | 0 | 0.000% | |||
| 8.100 | 29,200 | 29,200 | 4.863% | 0 | 0.000% | |||
| 8.060 | 22,600 | 22,600 | 3.764% | 0 | 0.000% | |||
| 8.050 | 36,400 | 36,400 | 6.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
