02665 圖達通
按盤價 
3.190 +0.130 (+4.248%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%3%47%
- 3.353
- 大手*
-
55%45%
- 3.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.450
- 2,993,000
- 0
- 3.440
- 2,676,000
- 0
- 3.430
- 2,452,500
- 0
- 3.420
- 2,779,000
- 0
- 3.410
- 2,059,500
- 0
- 3.400
- 4,186,500
- 0
- 3.390
- 1,710,500
- 0
- 3.380
- 1,800,000
- 0
- 3.370
- 1,588,000
- 0
- 3.350
- 2,027,500
- 0
- 3.340
- 2,909,500
- 0
- 3.330
- 2,110,500
- 0
- 3.320
- 2,478,000
- 0
- 3.310
- 2,251,500
- 0
- 3.230
- 1,284,500
- 0
- 3.220
- 1,636,500
- 0
- 3.210
- 1,842,000
- 0
- 3.200
- 2,328,000
- 0
- 3.190
- 1,563,000
- 0
- 3.180
- 2,050,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.450 | 2,993,000 | 2,993,000 | 4.930% | 0 | 0.000% | |||
| 3.440 | 2,676,000 | 2,676,000 | 4.407% | 0 | 0.000% | |||
| 3.430 | 2,452,500 | 2,452,500 | 4.039% | 0 | 0.000% | |||
| 3.420 | 2,779,000 | 2,779,000 | 4.577% | 0 | 0.000% | |||
| 3.410 | 2,059,500 | 2,059,500 | 3.392% | 0 | 0.000% | |||
| 3.400 | 4,186,500 | 4,186,500 | 6.895% | 0 | 0.000% | |||
| 3.390 | 1,710,500 | 1,710,500 | 2.817% | 0 | 0.000% | |||
| 3.380 | 1,800,000 | 1,800,000 | 2.965% | 0 | 0.000% | |||
| 3.370 | 1,588,000 | 1,588,000 | 2.615% | 0 | 0.000% | |||
| 3.350 | 2,027,500 | 2,027,500 | 3.339% | 0 | 0.000% | |||
| 3.340 | 2,909,500 | 2,909,500 | 4.792% | 0 | 0.000% | |||
| 3.330 | 2,110,500 | 2,110,500 | 3.476% | 0 | 0.000% | |||
| 3.320 | 2,478,000 | 2,478,000 | 4.081% | 0 | 0.000% | |||
| 3.310 | 2,251,500 | 2,251,500 | 3.708% | 0 | 0.000% | |||
| 3.230 | 1,284,500 | 1,284,500 | 2.116% | 0 | 0.000% | |||
| 3.220 | 1,636,500 | 1,636,500 | 2.695% | 0 | 0.000% | |||
| 3.210 | 1,842,000 | 1,842,000 | 3.034% | 0 | 0.000% | |||
| 3.200 | 2,328,000 | 2,328,000 | 3.834% | 0 | 0.000% | |||
| 3.190 | 1,563,000 | 1,563,000 | 2.574% | 0 | 0.000% | |||
| 3.180 | 2,050,500 | 2,050,500 | 3.377% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/07/2026 14:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 13:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
