00412 山高控股
按盤價 
3.360 -10.650 (-76.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%25%49%17%
- 4.604
- 大手*
-
4%13%74%9%
- 4.193
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.000
- 13,874,000
- 0
- 4.700
- 25,994,000
- 300
- 4.600
- 9,967,000
- 0
- 4.500
- 14,035,000
- 949
- 4.350
- 10,001,000
- 0
- 4.320
- 13,161,000
- 0
- 4.310
- 12,826,000
- 0
- 4.300
- 22,495,000
- 1,996
- 4.100
- 10,132,000
- 0
- 4.000
- 9,841,000
- 500
- 3.510
- 13,164,000
- 0
- 3.500
- 20,687,000
- 0
- 3.460
- 10,042,000
- 0
- 3.450
- 15,006,000
- 0
- 3.410
- 10,157,000
- 0
- 3.400
- 16,715,000
- 0
- 3.360
- 17,251,000
- 0
- 3.320
- 11,777,000
- 0
- 3.310
- 15,578,000
- 0
- 3.300
- 36,781,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.000 | 13,874,000 | 13,874,000 | 1.071% | 0 | 0.000% | |||
| 4.700 | 25,994,300 | 25,994,000 | 2.006% | 300 | 0.000% | |||
| 4.600 | 9,967,000 | 9,967,000 | 0.769% | 0 | 0.000% | |||
| 4.500 | 14,035,949 | 14,035,000 | 1.083% | 949 | 0.000% | |||
| 4.350 | 10,001,000 | 10,001,000 | 0.772% | 0 | 0.000% | |||
| 4.320 | 13,161,000 | 13,161,000 | 1.016% | 0 | 0.000% | |||
| 4.310 | 12,826,000 | 12,826,000 | 0.990% | 0 | 0.000% | |||
| 4.300 | 22,496,996 | 22,495,000 | 1.736% | 1,996 | 0.000% | |||
| 4.100 | 10,132,000 | 10,132,000 | 0.782% | 0 | 0.000% | |||
| 4.000 | 9,841,500 | 9,841,000 | 0.760% | 500 | 0.000% | |||
| 3.510 | 13,164,000 | 13,164,000 | 1.016% | 0 | 0.000% | |||
| 3.500 | 20,687,000 | 20,687,000 | 1.597% | 0 | 0.000% | |||
| 3.460 | 10,042,000 | 10,042,000 | 0.775% | 0 | 0.000% | |||
| 3.450 | 15,006,000 | 15,006,000 | 1.158% | 0 | 0.000% | |||
| 3.410 | 10,157,000 | 10,157,000 | 0.784% | 0 | 0.000% | |||
| 3.400 | 16,715,000 | 16,715,000 | 1.290% | 0 | 0.000% | |||
| 3.360 | 17,251,000 | 17,251,000 | 1.331% | 0 | 0.000% | |||
| 3.320 | 11,777,000 | 11,777,000 | 0.909% | 0 | 0.000% | |||
| 3.310 | 15,578,000 | 15,578,000 | 1.202% | 0 | 0.000% | |||
| 3.300 | 36,781,500 | 36,781,000 | 2.839% | 500 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
