08365 亦辰集團
按盤價 
1.580 +0.460 (+41.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%48%11%11%
- 1.338
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.580
- 180,000
- 0
- 1.440
- 1,230,000
- 1,600
- 1.430
- 1,700,000
- 0
- 1.420
- 980,000
- 4,000
- 1.400
- 1,160,000
- 19,000
- 1.390
- 1,180,000
- 2,600
- 1.380
- 960,000
- 7,200
- 1.370
- 320,000
- 0
- 1.360
- 320,000
- 0
- 1.350
- 130,000
- 3,200
- 1.300
- 490,000
- 7,200
- 1.290
- 570,000
- 0
- 1.280
- 390,000
- 0
- 1.270
- 540,000
- 0
- 1.260
- 530,000
- 0
- 1.250
- 620,000
- 6,800
- 1.240
- 160,000
- 500
- 1.190
- 250,000
- 0
- 1.180
- 860,000
- 3,200
- 1.170
- 1,700,000
- 6,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.580 | 180,000 | 180,000 | 1.153% | 0 | 0.000% | |||
| 1.440 | 1,231,600 | 1,230,000 | 7.879% | 1,600 | 0.010% | |||
| 1.430 | 1,700,000 | 1,700,000 | 10.890% | 0 | 0.000% | |||
| 1.420 | 984,000 | 980,000 | 6.278% | 4,000 | 0.026% | |||
| 1.400 | 1,179,000 | 1,160,000 | 7.431% | 19,000 | 0.122% | |||
| 1.390 | 1,182,600 | 1,180,000 | 7.559% | 2,600 | 0.017% | |||
| 1.380 | 967,200 | 960,000 | 6.150% | 7,200 | 0.046% | |||
| 1.370 | 320,000 | 320,000 | 2.050% | 0 | 0.000% | |||
| 1.360 | 320,000 | 320,000 | 2.050% | 0 | 0.000% | |||
| 1.350 | 133,200 | 130,000 | 0.833% | 3,200 | 0.020% | |||
| 1.300 | 497,200 | 490,000 | 3.139% | 7,200 | 0.046% | |||
| 1.290 | 570,000 | 570,000 | 3.651% | 0 | 0.000% | |||
| 1.280 | 390,000 | 390,000 | 2.498% | 0 | 0.000% | |||
| 1.270 | 540,000 | 540,000 | 3.459% | 0 | 0.000% | |||
| 1.260 | 530,000 | 530,000 | 3.395% | 0 | 0.000% | |||
| 1.250 | 626,800 | 620,000 | 3.972% | 6,800 | 0.044% | |||
| 1.240 | 160,500 | 160,000 | 1.025% | 500 | 0.003% | |||
| 1.190 | 250,000 | 250,000 | 1.601% | 0 | 0.000% | |||
| 1.180 | 863,200 | 860,000 | 5.509% | 3,200 | 0.020% | |||
| 1.170 | 1,706,400 | 1,700,000 | 10.890% | 6,400 | 0.041% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
