雙幣雙股 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

焦點股 | 異動股 | 熱炒概念股 | 熱播股 | 人氣股 | 概念板塊 | 預託證券 | 房地產信託 | 多櫃台 | 雙幣雙股

雙幣雙股

	港元			人民幣
名稱	代號	按盤價	變動率	代號	按盤價	折算港元	變動率	人民幣對港元溢價	總成交金額 (港元)
華夏ＳＯＬ	03460	5.590	2.194%	83460	5.000	5.586	2.041%	-0.069%	559.00
華夏比特幣	03042	11.180	1.268%	83042	9.975	11.144	0.758%	-0.318%	22.57萬
易方達白酒	03189	1.490	0.812%	83189	1.334	1.490	0.603%	+0.029%	0.000
工銀ＫＷＥＢ	03102	39.480	0.000%	83102	35.340	39.488	0.341%	+0.020%	0.000
Ｘ南方中五百	03005	24.860	0.000%	83005	22.180	24.781	0.271%	-0.318%	0.000
華夏恒生科技	03088	7.245	0.485%	83088	6.475	7.234	0.232%	-0.151%	2,897.00
盈富基金	02800	26.460	0.532%	82800	23.660	26.437	0.169%	-0.087%	4.10千萬
恒生中國企業	02828	92.860	0.411%	82828	83.060	92.797	0.145%	-0.067%	7.28百萬
ＳＰＤＲ金	02840	3,194.000	0.598%	82840	2,850.000	3,184.516	0.141%	-0.297%	3.66百萬
南方沙特	02830	75.240	0.534%	82830	67.340	75.244	0.119%	+0.005%	0.000
安碩恒生指數	03115	95.420	0.548%	83115	85.240	95.235	0.070%	-0.194%	2.95萬
灣區發展	00737	1.870	0.000%	80737	1.620	1.808	0.000%	-3.326%	0.000
ＰＰ國債	02817	138.650	0.000%	82817	124.450	138.882	0.000%	+0.168%	0.000
安碩Ａ５０	02823	16.590	0.060%	82823	14.870	16.614	0.000%	+0.143%	81.11萬
安碩中國國債	02829	60.060	0.067%	82829	53.800	60.039	0.000%	-0.035%	0.000
博時科創５０	02832	10.300	0.000%	82832	9.210	10.278	0.000%	-0.213%	0.000
東匯Ａ５０	02843	17.240	0.000%	82843	15.450	17.242	0.000%	+0.010%	0.000
安碩滬深三百	02846	35.440	0.000%	82846	31.760	35.443	0.000%	+0.009%	0.000
ＰＰ中地美債	03001	90.650	0.000%	83001	81.200	90.617	0.000%	-0.037%	0.000
東匯香港３５	03012	19.560	0.000%	83012	17.670	19.719	0.000%	+0.814%	0.000
恒生Ａ股低碳	03038	33.840	0.000%	83038	30.340	33.901	0.000%	+0.181%	0.000
華夏以太幣	03046	7.435	0.677%	83046	6.625	7.402	0.000%	-0.448%	1.56萬
Ａ南方港元	03053	1,171.800	0.077%	83053	1,050.000	1,171.768	0.000%	-0.003%	5.16萬
ＧＸ亞洲綠債	03059	57.620	0.069%	83059	51.980	58.008	0.000%	+0.674%	0.000
價值黃金	03081	20.900	0.384%	83081	18.670	20.835	0.000%	-0.310%	0.000
嘉實ＥＳＧ領	03108	10.640	0.000%	83108	9.560	10.669	0.000%	+0.270%	0.000
易方達Ａ５０	03111	3.060	-0.131%	83111	2.738	3.059	0.000%	-0.031%	306.40
嘉實明晟Ａ股	03118	18.500	0.000%	83118	16.520	18.436	0.000%	-0.347%	0.000
Ａ南方人民幣	03122	188.150	0.320%	83122	168.000	187.483	0.000%	-0.355%	3.57萬
恒生Ａ股龍頭	03128	67.540	0.000%	83128	60.640	67.672	0.000%	+0.196%	0.000
中銀大灣氣候	03129	11.900	0.000%	83129	10.660	11.896	0.000%	-0.032%	0.000
恒生滬深三百	03130	21.700	0.000%	83130	19.950	22.264	0.000%	+2.597%	0.000
華夏２０美債	03146	735.850	0.000%	83146	659.750	736.261	0.000%	+0.056%	0.000
Ａ華夏人民幣	03161	1,178.500	0.081%	83161	1,056.000	1,178.464	0.000%	-0.003%	3,531.60
工銀南方中國	03167	71.000	0.000%	83167	63.620	70.998	0.000%	-0.003%	0.000
華夏滬深三百	03188	54.860	0.146%	83188	49.120	54.885	0.000%	+0.046%	1.26百萬
Ａ博時人民幣	03192	1,191.750	0.000%	83192	1,069.150	1,193.139	0.000%	+0.117%	0.000
Ａ博時美元	03196	8,775.050	0.000%	83196	7,876.200	8,789.600	0.000%	+0.166%	0.000
工銀南方國債	03199	116.200	0.000%	83199	104.000	116.061	0.000%	-0.120%	0.000
華夏恒ＥＳＧ	03403	55.160	0.073%	83403	49.480	55.218	0.000%	+0.106%	0.000
華夏印度	03404	7.075	0.000%	83404	6.340	7.075	0.000%	+0.004%	0.000
Ａ惠理人民幣	03420	1,117.400	0.000%	83420	1,002.800	1,119.094	0.000%	+0.152%	0.000
博時央企紅利	03437	10.010	0.654%	83437	8.930	9.977	0.000%	-0.331%	2.51百萬
Ａ華夏人幣數	03461	1,116.250	0.000%	83461	1,000.850	1,116.918	0.000%	+0.060%	0.000
易方達高股息	03483	16.300	0.493%	83483	14.610	16.304	0.000%	+0.027%	1,630.00
易方達ＡＩ	03489	13.710	0.000%	83489	12.380	13.816	0.000%	+0.771%	2,742.00
華夏恒生生科	03069	15.950	-0.437%	83069	14.330	16.010	-0.070%	+0.378%	1.78百萬
Ｘ南方中創業	03147	12.890	0.000%	83147	11.570	12.926	-0.086%	+0.282%	0.000
華夏Ａ５０	02839	30.400	0.000%	82839	27.260	30.456	-0.147%	+0.184%	0.000
ＰＰ科創５０	03151	9.955	-0.350%	83151	8.910	9.955	-0.224%	-0.005%	0.000
南方Ａ５０	02822	15.370	0.130%	82822	13.760	15.375	-0.290%	+0.033%	69.18萬
景順ＱＱＱ	03455	4,833.000	-0.330%	83455	4,326.000	4,833.150	-0.460%	+0.003%	14.53萬
安碩亞洲除日	03010	73.400	-0.623%	83010	65.820	73.536	-0.544%	+0.186%	2.92萬

備註：	港元兌人民幣： 0.89501
	報價和匯率延遲最少15分鐘，資料更新時間為 09/01/2026 09:30
	上述報價和匯率只供參考用

新聞>專題透視>財經熱話

雙櫃台 | 鄧浩然：南向通能否成為雙櫃台模式的「東風」？

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。