雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.700 | 1.852 | 0.000% | -0.438% | 25.91萬 | ||
| 盈富基金 | 02800 | 26.980 | -0.590% | 82800 | 24.760 | 26.972 | -0.402% | -0.030% | 77.50億 | ||
| ＰＰ國債 | 02817 | 137.950 | -0.541% | 82817 | 126.900 | 138.237 | -0.275% | +0.208% | 1.38萬 | ||
| 南方Ａ５０ | 02822 | 14.950 | -0.993% | 82822 | 13.740 | 14.968 | -0.794% | +0.117% | 4.96千萬 | ||
| 安碩Ａ５０ | 02823 | 16.070 | -0.864% | 82823 | 14.740 | 16.057 | -1.007% | -0.080% | 5.27千萬 | ||
| 恒生中國企業 | 02828 | 95.900 | -0.622% | 82828 | 88.020 | 95.883 | -0.430% | -0.017% | 65.81億 | ||
| 安碩中國國債 | 02829 | 59.140 | -0.202% | 82829 | 54.360 | 59.226 | -0.037% | +0.145% | 1.30萬 | ||
| 南方沙特 | 02830 | 80.360 | -0.961% | 82830 | 74.200 | 80.829 | -0.135% | +0.583% | 2.58萬 | ||
| 博時科創５０ | 02832 | 10.150 | -0.490% | 82832 | 9.340 | 10.174 | -0.320% | +0.241% | 3.16萬 | ||
| 華夏Ａ５０ | 02839 | 28.500 | -1.384% | 82839 | 26.180 | 28.519 | -0.983% | +0.066% | 9.27萬 | ||
| ＳＰＤＲ金 | 02840 | 2,683.000 | -0.112% | 82840 | 2,459.000 | 2,679.135 | 0.000% | -0.144% | 2.08千萬 | ||
| 東匯Ａ５０ | 02843 | 16.320 | -1.091% | 82843 | 14.980 | 16.318 | -0.531% | -0.011% | 0.000 | ||
| 安碩滬深三百 | 02846 | 33.780 | -0.530% | 82846 | 31.000 | 33.769 | -0.513% | -0.031% | 5.17百萬 | ||
| ＰＰ中地美債 | 03001 | 102.550 | 0.000% | 83001 | 94.050 | 102.459 | 0.053% | -0.088% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.520 | -0.530% | 83005 | 20.540 | 22.379 | 0.000% | -0.626% | 1.06百萬 | ||
| 安碩亞洲除日 | 03010 | 68.220 | -1.331% | 83010 | 62.680 | 68.280 | -1.198% | +0.087% | 3.84千萬 | ||
| 東匯香港３５ | 03012 | 18.870 | 0.000% | 83012 | 17.330 | 18.881 | 0.000% | +0.059% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.840 | -0.063% | 83038 | 29.220 | 31.835 | 0.000% | -0.014% | 0.000 | ||
| 華夏比特幣 | 03042 | 13.350 | -2.054% | 83042 | 12.280 | 13.376 | -1.681% | +0.193% | 1.24千萬 | ||
| 華夏以太幣 | 03046 | 9.320 | -1.895% | 83046 | 8.565 | 9.329 | -2.058% | +0.100% | 8.09百萬 | ||
| Ａ南方港元 | 03053 | 1,163.250 | -0.004% | 83053 | 1,067.000 | 1,162.491 | 0.094% | -0.065% | 4.45百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.200 | 56.873 | 0.000% | -0.572% | 0.000 | ||
| 華夏恒生生科 | 03069 | 17.150 | -1.210% | 83069 | 15.780 | 17.188 | -0.630% | +0.222% | 2.42千萬 | ||
| 價值黃金 | 03081 | 88.000 | -0.227% | 83081 | 80.860 | 88.084 | 0.124% | +0.095% | 5.45百萬 | ||
| 華夏恒生科技 | 03088 | 8.030 | -1.108% | 83088 | 7.385 | 8.045 | -0.672% | +0.186% | 2.56百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.100 | -0.198% | 83108 | 9.245 | 10.074 | 0.000% | -0.256% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.868 | -1.240% | 83111 | 2.634 | 2.869 | -1.126% | +0.046% | 3,196.12 | ||
| 安碩恒生指數 | 03115 | 97.160 | -0.471% | 83115 | 89.260 | 97.234 | -0.357% | +0.076% | 2.93百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.390 | 0.000% | 83118 | 16.120 | 17.561 | 0.000% | +0.981% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 183.050 | -0.109% | 83122 | 167.500 | 182.463 | 0.000% | -0.321% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.316 | 0.000% | -0.367% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.000 | -1.356% | 83128 | 58.680 | 63.922 | 0.000% | -0.122% | 38.42萬 | ||
| 中銀大灣氣候 | 03129 | 12.130 | -0.574% | 83129 | 11.150 | 12.146 | -0.357% | +0.133% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.732 | 0.000% | +0.148% | 0.000 | ||
| 華夏２０美債 | 03146 | 743.400 | -0.389% | 83146 | 682.700 | 743.867 | -0.102% | +0.063% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.200 | -1.929% | 83147 | 11.250 | 12.255 | -1.918% | +0.451% | 3.19百萬 | ||
| ＰＰ科創５０ | 03151 | 9.800 | -1.210% | 83151 | 9.020 | 9.826 | -0.825% | +0.264% | 4.01百萬 | ||
| Ａ華夏人民幣 | 03161 | 114.700 | -0.174% | 83161 | 105.200 | 114.598 | 0.000% | -0.089% | 0.000 | ||
| 工銀南方中國 | 03167 | 73.280 | -0.516% | 83167 | 67.260 | 73.269 | -0.030% | -0.015% | 0.000 | ||
| 華夏滬深三百 | 03188 | 51.520 | -1.189% | 83188 | 47.320 | 51.547 | -0.546% | +0.053% | 7.61千萬 | ||
| 易方達白酒 | 03189 | 1.578 | -0.504% | 83189 | 1.448 | 1.577 | -0.549% | -0.050% | 75.27萬 | ||
| Ａ博時人民幣 | 03192 | 1,161.600 | -0.120% | 83192 | 1,064.650 | 1,159.755 | 0.000% | -0.159% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,670.250 | 0.065% | 83196 | 7,954.500 | 8,667.909 | 0.199% | -0.027% | 0.000 | ||
| 工銀南方國債 | 03199 | 114.600 | -0.174% | 83199 | 105.200 | 114.618 | 0.048% | +0.016% | 1.22百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.820 | -0.641% | 83403 | 51.400 | 55.992 | -0.117% | +0.308% | 1.68百萬 | ||
| 華夏印度 | 03404 | 6.795 | -0.948% | 83404 | 6.235 | 6.793 | -0.717% | -0.037% | 51.26萬 | ||
| 博時央企紅利 | 03437 | 9.795 | 0.256% | 83437 | 8.980 | 9.784 | 0.335% | -0.113% | 8.05百萬 | ||
| 景順ＱＱＱ | 03455 | 4,617.000 | -0.410% | 83455 | 4,242.000 | 4,620.967 | -0.282% | +0.086% | 42.48萬 | ||
| 易方達高股息 | 03483 | 14.990 | 0.053% | 83483 | 13.740 | 14.969 | 0.000% | -0.139% | 1.04千萬 | ||
| 易方達ＡＩ | 03489 | 14.840 | -0.974% | 83489 | 13.640 | 14.859 | -0.757% | +0.125% | 1.79千萬 | ||
| 備註： | 港元兌人民幣： 0.91802 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/09/2025 14:01 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
