雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.700 | 1.852 | 0.000% | -0.438% | 37.41萬 | ||
| 盈富基金 | 02800 | 26.800 | -1.253% | 82800 | 24.600 | 26.789 | -1.046% | -0.042% | 143.25億 | ||
| ＰＰ國債 | 02817 | 137.950 | -0.541% | 82817 | 126.900 | 138.195 | -0.275% | +0.177% | 1.38萬 | ||
| 南方Ａ５０ | 02822 | 14.820 | -1.854% | 82822 | 13.610 | 14.821 | -1.733% | +0.005% | 6.61千萬 | ||
| 安碩Ａ５０ | 02823 | 15.940 | -1.666% | 82823 | 14.630 | 15.933 | -1.746% | -0.046% | 8.32千萬 | ||
| 恒生中國企業 | 02828 | 95.040 | -1.513% | 82828 | 87.320 | 95.092 | -1.222% | +0.055% | 114.98億 | ||
| 安碩中國國債 | 02829 | 59.140 | -0.202% | 82829 | 54.340 | 59.174 | -0.074% | +0.058% | 1.30萬 | ||
| 南方沙特 | 02830 | 80.360 | -0.961% | 82830 | 73.980 | 80.567 | -0.431% | +0.258% | 72.39萬 | ||
| 博時科創５０ | 02832 | 9.975 | -2.206% | 82832 | 9.185 | 10.002 | -1.974% | +0.270% | 32.09萬 | ||
| 華夏Ａ５０ | 02839 | 28.200 | -2.422% | 82839 | 25.880 | 28.182 | -2.118% | -0.063% | 3.31千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,684.000 | -0.074% | 82840 | 2,460.000 | 2,678.881 | 0.041% | -0.191% | 3.28千萬 | ||
| 東匯Ａ５０ | 02843 | 16.200 | -1.818% | 82843 | 14.880 | 16.203 | -1.195% | +0.019% | 0.000 | ||
| 安碩滬深三百 | 02846 | 33.480 | -1.413% | 82846 | 30.800 | 33.538 | -1.155% | +0.174% | 7.53百萬 | ||
| ＰＰ中地美債 | 03001 | 102.700 | 0.146% | 83001 | 94.100 | 102.475 | 0.106% | -0.219% | 15.34萬 | ||
| Ｘ南方中五百 | 03005 | 22.320 | -1.413% | 83005 | 20.500 | 22.325 | -0.195% | +0.022% | 1.06百萬 | ||
| 安碩亞洲除日 | 03010 | 68.060 | -1.562% | 83010 | 62.500 | 68.063 | -1.482% | +0.004% | 7.42千萬 | ||
| 東匯香港３５ | 03012 | 18.850 | -0.106% | 83012 | 17.330 | 18.872 | 0.000% | +0.115% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.580 | -0.879% | 83038 | 29.020 | 31.602 | -0.684% | +0.069% | 0.000 | ||
| 華夏比特幣 | 03042 | 13.320 | -2.274% | 83042 | 12.260 | 13.351 | -1.841% | +0.236% | 1.49千萬 | ||
| 華夏以太幣 | 03046 | 9.290 | -2.211% | 83046 | 8.565 | 9.327 | -2.058% | +0.402% | 1.20千萬 | ||
| Ａ南方港元 | 03053 | 1,163.150 | -0.013% | 83053 | 1,067.500 | 1,162.436 | 0.141% | -0.061% | 4.52百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.200 | 56.873 | 0.000% | -0.572% | 0.000 | ||
| 華夏恒生生科 | 03069 | 16.990 | -2.131% | 83069 | 15.660 | 17.054 | -1.385% | +0.376% | 2.79千萬 | ||
| 價值黃金 | 03081 | 88.020 | -0.204% | 83081 | 80.780 | 87.970 | 0.025% | -0.057% | 1.19千萬 | ||
| 華夏恒生科技 | 03088 | 7.885 | -2.894% | 83088 | 7.250 | 7.895 | -2.488% | +0.130% | 5.52百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.020 | -0.988% | 83108 | 9.210 | 10.030 | -0.379% | +0.099% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.838 | -2.273% | 83111 | 2.610 | 2.842 | -2.027% | +0.149% | 6,333.77 | ||
| 安碩恒生指數 | 03115 | 96.440 | -1.209% | 83115 | 88.600 | 96.486 | -1.094% | +0.047% | 6.30百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.290 | -0.575% | 83118 | 15.890 | 17.305 | -1.427% | +0.084% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 183.000 | -0.136% | 83122 | 167.500 | 182.463 | 0.000% | -0.294% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.316 | 0.000% | -0.367% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 63.980 | -1.387% | 83128 | 58.000 | 63.163 | -1.159% | -1.277% | 38.42萬 | ||
| 中銀大灣氣候 | 03129 | 12.040 | -1.311% | 83129 | 11.060 | 12.044 | -1.162% | +0.033% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.732 | 0.000% | +0.148% | 0.000 | ||
| 華夏２０美債 | 03146 | 743.000 | -0.442% | 83146 | 682.700 | 743.404 | -0.102% | +0.054% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.050 | -3.135% | 83147 | 11.070 | 12.055 | -3.487% | +0.037% | 4.29百萬 | ||
| ＰＰ科創５０ | 03151 | 9.675 | -2.470% | 83151 | 8.885 | 9.676 | -2.309% | +0.010% | 5.92百萬 | ||
| Ａ華夏人民幣 | 03161 | 114.700 | -0.174% | 83161 | 105.200 | 114.598 | 0.000% | -0.089% | 0.000 | ||
| 工銀南方中國 | 03167 | 72.560 | -1.493% | 83167 | 66.640 | 72.571 | -0.951% | +0.016% | 0.000 | ||
| 華夏滬深三百 | 03188 | 51.060 | -2.071% | 83188 | 46.900 | 51.072 | -1.429% | +0.024% | 1.38億 | ||
| 易方達白酒 | 03189 | 1.566 | -1.261% | 83189 | 1.440 | 1.568 | -1.099% | +0.138% | 88.61萬 | ||
| Ａ博時人民幣 | 03192 | 1,161.600 | -0.120% | 83192 | 1,064.650 | 1,159.755 | 0.000% | -0.159% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,670.250 | 0.065% | 83196 | 7,954.500 | 8,667.909 | 0.199% | -0.027% | 0.000 | ||
| 工銀南方國債 | 03199 | 114.600 | -0.174% | 83199 | 105.200 | 114.618 | 0.048% | +0.016% | 1.26百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.420 | -1.353% | 83403 | 51.020 | 55.561 | -0.855% | +0.254% | 3.38百萬 | ||
| 華夏印度 | 03404 | 6.795 | -0.948% | 83404 | 6.245 | 6.801 | -0.557% | +0.086% | 71.65萬 | ||
| 博時央企紅利 | 03437 | 9.780 | 0.102% | 83437 | 8.980 | 9.779 | 0.335% | -0.007% | 1.30千萬 | ||
| 景順ＱＱＱ | 03455 | 4,622.000 | -0.302% | 83455 | 4,248.000 | 4,625.959 | -0.141% | +0.086% | 55.42萬 | ||
| 易方達高股息 | 03483 | 14.960 | -0.147% | 83483 | 13.740 | 14.963 | 0.000% | +0.020% | 1.17千萬 | ||
| 易方達ＡＩ | 03489 | 14.610 | -2.509% | 83489 | 13.480 | 14.680 | -1.921% | +0.477% | 2.07千萬 | ||
| 備註： | 港元兌人民幣： 0.91827 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/09/2025 15:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
